Identifier on Bitvavo: WBTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
56,304.2635 EUR |
0.0018 WBTC |
58,535.0000 EUR |
58,394.0000 EUR |
58,535.0000 EUR |
58,394.0000 EUR |
| 2024-05-03 |
56,290.2774 EUR |
0.2734 WBTC |
55,338.0000 EUR |
54,979.0000 EUR |
58,820.0000 EUR |
58,820.0000 EUR |
| 2024-05-02 |
54,222.5237 EUR |
0.0226 WBTC |
53,738.0000 EUR |
53,272.0000 EUR |
55,481.0000 EUR |
55,389.0000 EUR |
| 2024-05-01 |
53,997.5180 EUR |
0.9708 WBTC |
55,829.0000 EUR |
53,235.0000 EUR |
55,829.0000 EUR |
54,294.0000 EUR |
| 2024-04-30 |
57,145.7043 EUR |
0.0615 WBTC |
60,035.0000 EUR |
55,528.0000 EUR |
60,035.0000 EUR |
56,197.0000 EUR |
| 2024-04-29 |
58,483.1114 EUR |
0.1279 WBTC |
58,730.0000 EUR |
58,025.0000 EUR |
59,426.0000 EUR |
59,426.0000 EUR |
| 2024-04-28 |
59,636.0185 EUR |
0.0130 WBTC |
60,082.0000 EUR |
59,240.0000 EUR |
60,082.0000 EUR |
59,534.0000 EUR |
| 2024-04-27 |
59,186.0169 EUR |
0.0490 WBTC |
59,197.0000 EUR |
58,593.0000 EUR |
59,389.0000 EUR |
59,200.0000 EUR |
| 2024-04-26 |
59,828.4519 EUR |
0.0275 WBTC |
59,978.0000 EUR |
59,365.0000 EUR |
60,285.0000 EUR |
59,529.0000 EUR |
| 2024-04-25 |
60,174.6300 EUR |
0.1029 WBTC |
60,030.0000 EUR |
59,201.0000 EUR |
60,792.0000 EUR |
60,288.0000 EUR |
| 2024-04-24 |
60,528.0484 EUR |
0.1702 WBTC |
62,597.0000 EUR |
59,634.0000 EUR |
62,600.0000 EUR |
59,863.0000 EUR |
| 2024-04-23 |
62,321.2173 EUR |
0.4406 WBTC |
62,662.0000 EUR |
61,771.0000 EUR |
62,779.0000 EUR |
61,960.0000 EUR |
| 2024-04-22 |
62,019.2481 EUR |
0.0657 WBTC |
61,167.0000 EUR |
61,167.0000 EUR |
63,085.0000 EUR |
63,085.0000 EUR |
| 2024-04-21 |
61,172.7671 EUR |
0.0311 WBTC |
60,721.0000 EUR |
60,515.0000 EUR |
61,435.0000 EUR |
60,974.0000 EUR |
| 2024-04-20 |
61,002.3130 EUR |
0.1555 WBTC |
59,681.0000 EUR |
59,681.0000 EUR |
61,521.0000 EUR |
60,996.0000 EUR |
| 2024-04-19 |
60,301.6120 EUR |
0.6252 WBTC |
58,285.0000 EUR |
57,685.0000 EUR |
61,286.0000 EUR |
60,295.0000 EUR |
| 2024-04-18 |
59,119.7224 EUR |
0.3800 WBTC |
57,815.0000 EUR |
57,179.0000 EUR |
60,163.0000 EUR |
59,704.0000 EUR |
| 2024-04-17 |
58,013.7028 EUR |
0.1619 WBTC |
60,121.0000 EUR |
56,586.0000 EUR |
60,477.0000 EUR |
57,866.0000 EUR |
| 2024-04-16 |
59,744.6726 EUR |
0.1133 WBTC |
59,904.0000 EUR |
58,227.0000 EUR |
60,135.0000 EUR |
60,135.0000 EUR |
| 2024-04-15 |
61,847.6982 EUR |
0.1017 WBTC |
61,861.0000 EUR |
59,025.0000 EUR |
62,832.0000 EUR |
59,824.0000 EUR |
| 2024-04-14 |
60,975.5697 EUR |
0.4151 WBTC |
60,193.0000 EUR |
59,786.0000 EUR |
62,916.0000 EUR |
60,480.0000 EUR |
| 2024-04-13 |
61,150.1112 EUR |
0.2379 WBTC |
63,535.0000 EUR |
57,654.0000 EUR |
64,503.0000 EUR |
61,833.0000 EUR |
| 2024-04-12 |
63,550.4432 EUR |
0.2813 WBTC |
65,450.0000 EUR |
61,500.0000 EUR |
66,659.0000 EUR |
63,036.0000 EUR |
| 2024-04-11 |
65,940.0981 EUR |
0.1840 WBTC |
65,525.0000 EUR |
64,920.0000 EUR |
66,348.0000 EUR |
65,209.0000 EUR |
| 2024-04-10 |
64,051.9834 EUR |
0.1272 WBTC |
63,362.0000 EUR |
62,900.0000 EUR |
65,866.0000 EUR |
65,796.0000 EUR |
| 2024-04-09 |
64,457.6404 EUR |
1.5199 WBTC |
65,980.0000 EUR |
63,046.0000 EUR |
66,084.0000 EUR |
63,583.0000 EUR |
| 2024-04-08 |
66,117.1424 EUR |
0.5691 WBTC |
64,483.0000 EUR |
63,950.0000 EUR |
67,099.0000 EUR |
66,315.0000 EUR |
| 2024-04-07 |
64,252.3593 EUR |
0.1489 WBTC |
63,639.0000 EUR |
63,639.0000 EUR |
64,774.0000 EUR |
63,990.0000 EUR |
| 2024-04-06 |
63,036.3625 EUR |
0.2914 WBTC |
62,651.0000 EUR |
62,522.0000 EUR |
64,210.0000 EUR |
64,210.0000 EUR |
| 2024-04-05 |
62,228.5381 EUR |
0.3218 WBTC |
62,866.0000 EUR |
61,402.0000 EUR |
63,159.0000 EUR |
62,658.0000 EUR |
| 2024-04-04 |
62,221.3505 EUR |
0.7965 WBTC |
61,240.0000 EUR |
60,051.0000 EUR |
63,788.0000 EUR |
62,743.0000 EUR |
| 2024-04-03 |
61,142.6696 EUR |
0.2245 WBTC |
60,680.0000 EUR |
60,589.0000 EUR |
62,060.0000 EUR |
61,059.0000 EUR |
| 2024-04-02 |
61,082.0904 EUR |
0.6053 WBTC |
64,885.0000 EUR |
60,185.0000 EUR |
64,885.0000 EUR |
61,187.0000 EUR |
| 2024-04-01 |
64,354.2095 EUR |
0.4538 WBTC |
66,096.0000 EUR |
63,500.0000 EUR |
66,099.0000 EUR |
64,889.0000 EUR |
| 2024-03-31 |
65,497.3103 EUR |
0.6995 WBTC |
64,635.0000 EUR |
64,635.0000 EUR |
66,148.0000 EUR |
66,148.0000 EUR |
| 2024-03-30 |
64,925.3998 EUR |
0.9683 WBTC |
64,862.0000 EUR |
64,554.0000 EUR |
65,292.0000 EUR |
64,771.0000 EUR |
| 2024-03-29 |
65,111.4662 EUR |
0.6581 WBTC |
65,536.0000 EUR |
64,135.0000 EUR |
65,853.0000 EUR |
64,762.0000 EUR |
| 2024-03-28 |
65,550.8031 EUR |
1.5081 WBTC |
64,153.0000 EUR |
63,691.0000 EUR |
66,258.0000 EUR |
65,681.0000 EUR |
| 2024-03-27 |
63,958.4088 EUR |
2.0240 WBTC |
65,431.0000 EUR |
63,162.0000 EUR |
65,431.0000 EUR |
64,233.0000 EUR |