Identifier on Bitvavo: WAVES-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0002 BTC |
226.6008 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-27 |
0.0002 BTC |
123.9512 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-26 |
0.0002 BTC |
29.2388 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-25 |
0.0002 BTC |
165.6101 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-24 |
0.0002 BTC |
639.4533 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-23 |
0.0002 BTC |
310.3185 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-22 |
0.0002 BTC |
110.4261 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-21 |
0.0002 BTC |
212.3193 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-20 |
0.0002 BTC |
188.3440 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-19 |
0.0002 BTC |
333.5376 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-18 |
0.0002 BTC |
426.1510 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-17 |
0.0002 BTC |
681.6051 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-16 |
0.0002 BTC |
250.2032 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-15 |
0.0002 BTC |
269.7566 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-14 |
0.0002 BTC |
231.3554 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-13 |
0.0002 BTC |
194.6600 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-12 |
0.0002 BTC |
440.2033 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-11 |
0.0002 BTC |
358.5744 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-10 |
0.0002 BTC |
697.6685 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-09 |
0.0001 BTC |
223.3748 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-08 |
0.0001 BTC |
133.8019 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0002 BTC |
6,675.1260 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-06 |
0.0002 BTC |
440.9226 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-05 |
0.0002 BTC |
125.6849 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-04 |
0.0002 BTC |
5,118.4680 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-03 |
0.0002 BTC |
1,854.5211 WAVES |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-02 |
0.0002 BTC |
210.8320 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-01 |
0.0002 BTC |
32.9318 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-30 |
0.0002 BTC |
117.9130 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-29 |
0.0003 BTC |
81.7566 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-27 |
0.0002 BTC |
67.3352 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-26 |
0.0002 BTC |
54.6650 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-25 |
0.0003 BTC |
10.5751 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-23 |
0.0003 BTC |
64.7726 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-22 |
0.0003 BTC |
85.0475 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-21 |
0.0003 BTC |
81.8730 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-20 |
0.0003 BTC |
7.5185 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-19 |
0.0003 BTC |
42.1387 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-18 |
0.0003 BTC |
13.3645 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-12-17 |
0.0004 BTC |
21.3549 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-16 |
0.0004 BTC |
32.6317 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-15 |
0.0004 BTC |
18.6035 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-14 |
0.0004 BTC |
127.9962 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-13 |
0.0004 BTC |
22.4555 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-12 |
0.0005 BTC |
78.5430 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-11 |
0.0004 BTC |
111.3940 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-10 |
0.0005 BTC |
20.9382 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-09 |
0.0004 BTC |
31.0724 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-08 |
0.0004 BTC |
25.6744 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-07 |
0.0005 BTC |
98.1837 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |