Market [unlinked] / EUR
Identifier on Bitvavo: W-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.6078 EUR |
4,254,404.0739 |
0.5192 EUR |
0.5025 EUR |
0.6779 EUR |
0.6662 EUR |
| 2024-04-13 |
0.5485 EUR |
2,418,560.3977 |
0.5710 EUR |
0.4300 EUR |
0.6239 EUR |
0.5191 EUR |
| 2024-04-12 |
0.6404 EUR |
3,792,104.7814 |
0.7240 EUR |
0.4781 EUR |
0.7614 EUR |
0.5742 EUR |
| 2024-04-11 |
0.7341 EUR |
2,176,551.9874 |
0.7782 EUR |
0.7049 EUR |
0.7820 EUR |
0.7270 EUR |
| 2024-04-10 |
0.7681 EUR |
2,463,718.8431 |
0.7795 EUR |
0.7270 EUR |
0.8125 EUR |
0.7734 EUR |
| 2024-04-09 |
0.8231 EUR |
3,516,286.8094 |
0.9125 EUR |
0.7700 EUR |
0.9212 EUR |
0.7771 EUR |
| 2024-04-08 |
0.9262 EUR |
2,381,427.3103 |
0.9319 EUR |
0.8955 EUR |
0.9650 EUR |
0.9129 EUR |
| 2024-04-07 |
0.9581 EUR |
2,520,472.8951 |
0.9771 EUR |
0.9100 EUR |
1.0050 EUR |
0.9291 EUR |
| 2024-04-06 |
0.9759 EUR |
5,273,902.7701 |
0.8921 EUR |
0.8575 EUR |
1.0710 EUR |
0.9946 EUR |
| 2024-04-05 |
0.9007 EUR |
5,228,810.5859 |
0.9929 EUR |
0.8456 EUR |
1.0023 EUR |
0.8931 EUR |
| 2024-04-04 |
1.0862 EUR |
7,078,764.4925 |
1.2244 EUR |
0.9448 EUR |
1.2823 EUR |
0.9919 EUR |
| 2024-04-03 |
1.3585 EUR |
8,484,028.0161 |
1.2304 EUR |
1.1672 EUR |
1.6000 EUR |
1.2427 EUR |