Identifier on Bitvavo: VVV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
9.2017 EUR |
4,965.9068 VVV |
9.1932 EUR |
9.1500 EUR |
9.5800 EUR |
9.2101 EUR |
| 2026-07-11 |
9.4909 EUR |
8,327.2239 VVV |
9.7951 EUR |
9.0450 EUR |
9.7951 EUR |
9.1867 EUR |
| 2026-07-10 |
9.9032 EUR |
4,315.6224 VVV |
10.0159 EUR |
9.7000 EUR |
10.2215 EUR |
9.7904 EUR |
| 2026-07-09 |
10.0519 EUR |
9,473.2146 VVV |
10.0368 EUR |
9.7777 EUR |
10.3233 EUR |
10.0669 EUR |
| 2026-07-08 |
9.6579 EUR |
14,556.9887 VVV |
9.2920 EUR |
9.0760 EUR |
10.2947 EUR |
10.0237 EUR |
| 2026-07-07 |
9.6781 EUR |
26,699.8145 VVV |
10.1648 EUR |
9.0730 EUR |
10.1648 EUR |
9.1913 EUR |
| 2026-07-06 |
10.2139 EUR |
28,961.7466 VVV |
10.3698 EUR |
9.9500 EUR |
10.7110 EUR |
10.0580 EUR |
| 2026-07-05 |
10.5744 EUR |
43,133.5317 VVV |
10.6429 EUR |
9.8354 EUR |
10.7749 EUR |
10.5058 EUR |
| 2026-07-04 |
11.0242 EUR |
36,254.6659 VVV |
11.4113 EUR |
10.4591 EUR |
11.5928 EUR |
10.6370 EUR |
| 2026-07-03 |
11.5497 EUR |
15,928.6488 VVV |
11.6746 EUR |
11.4248 EUR |
12.3580 EUR |
11.4248 EUR |
| 2026-07-02 |
11.7318 EUR |
31,805.8077 VVV |
11.7120 EUR |
11.1263 EUR |
12.0229 EUR |
11.7516 EUR |
| 2026-07-01 |
11.2462 EUR |
95,432.6425 VVV |
10.8300 EUR |
10.5849 EUR |
13.1679 EUR |
11.6624 EUR |
| 2026-06-30 |
11.1805 EUR |
3,804.5170 VVV |
11.6409 EUR |
10.6710 EUR |
11.7800 EUR |
10.7200 EUR |
| 2026-06-29 |
11.6604 EUR |
9,585.8884 VVV |
11.6981 EUR |
10.9978 EUR |
12.0769 EUR |
11.6226 EUR |
| 2026-06-28 |
11.8471 EUR |
1,407.2947 VVV |
11.8490 EUR |
11.4821 EUR |
12.1913 EUR |
11.8452 EUR |
| 2026-06-27 |
12.0156 EUR |
5,383.9592 VVV |
12.1505 EUR |
11.6727 EUR |
12.2665 EUR |
11.8806 EUR |
| 2026-06-26 |
11.9886 EUR |
6,467.7742 VVV |
12.0352 EUR |
11.5002 EUR |
12.3770 EUR |
11.9420 EUR |
| 2026-06-25 |
11.8471 EUR |
26,342.3222 VVV |
11.6677 EUR |
10.5230 EUR |
12.9368 EUR |
12.0265 EUR |
| 2026-06-24 |
11.9167 EUR |
7,910.8817 VVV |
12.1632 EUR |
10.5376 EUR |
12.1696 EUR |
11.6701 EUR |
| 2026-06-23 |
12.6813 EUR |
4,475.1584 VVV |
13.2865 EUR |
11.5242 EUR |
13.3816 EUR |
12.0760 EUR |
| 2026-06-22 |
13.2327 EUR |
7,272.8866 VVV |
13.0294 EUR |
13.0294 EUR |
14.0915 EUR |
13.4359 EUR |
| 2026-06-21 |
12.8232 EUR |
5,037.6699 VVV |
12.6601 EUR |
12.2767 EUR |
13.6877 EUR |
12.9862 EUR |
| 2026-06-20 |
12.6091 EUR |
9,802.4119 VVV |
12.4825 EUR |
12.2381 EUR |
13.0647 EUR |
12.7357 EUR |
| 2026-06-19 |
12.5485 EUR |
19,705.8551 VVV |
12.5619 EUR |
12.2376 EUR |
12.7741 EUR |
12.5350 EUR |
| 2026-06-18 |
13.1195 EUR |
43,535.4932 VVV |
13.6844 EUR |
12.2038 EUR |
13.8454 EUR |
12.5545 EUR |
| 2026-06-17 |
13.6305 EUR |
56,142.1418 VVV |
13.5491 EUR |
13.5491 EUR |
14.6070 EUR |
13.7119 EUR |
| 2026-06-16 |
13.2940 EUR |
26,445.1693 VVV |
13.0452 EUR |
12.7851 EUR |
13.7469 EUR |
13.5427 EUR |
| 2026-06-15 |
13.7655 EUR |
46,836.4315 VVV |
14.5062 EUR |
12.9058 EUR |
14.8344 EUR |
13.0248 EUR |
| 2026-06-14 |
14.3904 EUR |
31,752.6419 VVV |
14.2988 EUR |
13.5267 EUR |
14.7580 EUR |
14.4820 EUR |
| 2026-06-13 |
13.3549 EUR |
96,359.4864 VVV |
12.3299 EUR |
12.3272 EUR |
15.3592 EUR |
14.3798 EUR |
| 2026-06-12 |
12.5203 EUR |
29,533.2487 VVV |
12.6893 EUR |
12.2875 EUR |
13.3182 EUR |
12.3513 EUR |
| 2026-06-11 |
11.9185 EUR |
28,681.0923 VVV |
11.2149 EUR |
11.1615 EUR |
12.8155 EUR |
12.6220 EUR |
| 2026-06-10 |
12.3364 EUR |
47,888.4766 VVV |
13.3646 EUR |
11.1297 EUR |
13.3696 EUR |
11.3081 EUR |
| 2026-06-09 |
13.7352 EUR |
21,885.8071 VVV |
14.2000 EUR |
12.8950 EUR |
14.2456 EUR |
13.2703 EUR |
| 2026-06-08 |
14.3092 EUR |
61,594.1107 VVV |
14.2788 EUR |
13.9167 EUR |
15.8892 EUR |
14.3396 EUR |
| 2026-06-07 |
13.9933 EUR |
64,090.5530 VVV |
13.7347 EUR |
13.4971 EUR |
15.2107 EUR |
14.2519 EUR |
| 2026-06-06 |
14.5924 EUR |
49,018.2347 VVV |
15.4743 EUR |
13.2683 EUR |
16.3387 EUR |
13.7104 EUR |
| 2026-06-05 |
14.8804 EUR |
72,541.6289 VVV |
14.3665 EUR |
12.7399 EUR |
15.7111 EUR |
15.3943 EUR |
| 2026-06-04 |
16.2463 EUR |
69,346.2184 VVV |
18.1020 EUR |
13.5029 EUR |
18.1896 EUR |
14.3905 EUR |
| 2026-06-03 |
16.8933 EUR |
65,585.7006 VVV |
15.8598 EUR |
15.7421 EUR |
18.4445 EUR |
17.9268 EUR |
| 2026-06-02 |
15.8423 EUR |
57,259.5564 VVV |
15.8551 EUR |
14.5616 EUR |
16.6699 EUR |
15.8295 EUR |
| 2026-06-01 |
15.8889 EUR |
85,473.4448 VVV |
15.9390 EUR |
14.9916 EUR |
17.1408 EUR |
15.8387 EUR |
| 2026-05-31 |
15.0887 EUR |
37,041.4691 VVV |
14.3544 EUR |
14.3077 EUR |
16.0000 EUR |
15.8230 EUR |
| 2026-05-30 |
13.9563 EUR |
22,098.6474 VVV |
13.5637 EUR |
13.3468 EUR |
14.5466 EUR |
14.3488 EUR |
| 2026-05-29 |
13.7485 EUR |
23,951.5888 VVV |
13.9506 EUR |
12.8158 EUR |
14.1222 EUR |
13.5463 EUR |
| 2026-05-28 |
14.0167 EUR |
33,628.9796 VVV |
14.1674 EUR |
12.4152 EUR |
14.5369 EUR |
13.8659 EUR |
| 2026-05-27 |
14.3116 EUR |
12,526.9689 VVV |
14.3779 EUR |
14.0196 EUR |
15.3610 EUR |
14.2453 EUR |
| 2026-05-26 |
14.6792 EUR |
23,207.0944 VVV |
14.9821 EUR |
14.3762 EUR |
15.9369 EUR |
14.3762 EUR |
| 2026-05-25 |
15.7019 EUR |
33,113.3617 VVV |
16.4117 EUR |
14.9791 EUR |
16.8000 EUR |
14.9920 EUR |
| 2026-05-24 |
16.1326 EUR |
75,609.3205 VVV |
15.8344 EUR |
15.3243 EUR |
17.7169 EUR |
16.4307 EUR |