Identifier on Bitvavo: VRA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0007 EUR |
194,051,914.0620 VRA |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-10-16 |
0.0008 EUR |
870,457,307.6860 VRA |
0.0008 EUR |
0.0006 EUR |
0.0010 EUR |
0.0007 EUR |
| 2025-10-15 |
0.0007 EUR |
376,640,746.5960 VRA |
0.0006 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-10-14 |
0.0007 EUR |
186,651,910.1910 VRA |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2025-10-13 |
0.0007 EUR |
140,244,021.2980 VRA |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-10-12 |
0.0008 EUR |
115,956,128.4900 VRA |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-10-11 |
0.0008 EUR |
87,527,836.6770 VRA |
0.0007 EUR |
0.0006 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-10-10 |
0.0009 EUR |
50,916,078.0550 VRA |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-10-09 |
0.0009 EUR |
64,536,827.8810 VRA |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-10-08 |
0.0010 EUR |
38,372,000.6800 VRA |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-07 |
0.0010 EUR |
32,910,509.2960 VRA |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-06 |
0.0010 EUR |
57,694,347.5190 VRA |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-05 |
0.0010 EUR |
24,758,623.1500 VRA |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-04 |
0.0010 EUR |
50,333,506.9460 VRA |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-03 |
0.0010 EUR |
45,873,866.6240 VRA |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-02 |
0.0010 EUR |
56,714,707.9420 VRA |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-01 |
0.0010 EUR |
33,495,200.0530 VRA |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-30 |
0.0010 EUR |
50,108,126.7120 VRA |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-09-29 |
0.0010 EUR |
66,782,082.6680 VRA |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-09-28 |
0.0010 EUR |
41,641,891.6330 VRA |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-27 |
0.0010 EUR |
20,465,136.9380 VRA |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-26 |
0.0010 EUR |
29,117,503.4120 VRA |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-25 |
0.0010 EUR |
139,021,481.0380 VRA |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-24 |
0.0010 EUR |
38,593,325.2030 VRA |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-09-23 |
0.0010 EUR |
64,108,976.3990 VRA |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-09-22 |
0.0011 EUR |
93,022,516.1700 VRA |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-09-21 |
0.0011 EUR |
27,897,470.5770 VRA |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-20 |
0.0011 EUR |
21,976,624.2990 VRA |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-19 |
0.0011 EUR |
37,497,952.3630 VRA |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-18 |
0.0012 EUR |
44,668,203.0920 VRA |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-09-17 |
0.0011 EUR |
77,320,346.4620 VRA |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-16 |
0.0011 EUR |
44,694,478.6050 VRA |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-15 |
0.0011 EUR |
81,736,936.5420 VRA |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-14 |
0.0012 EUR |
103,584,847.0570 VRA |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-09-13 |
0.0012 EUR |
137,507,483.2280 VRA |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-09-12 |
0.0012 EUR |
81,601,284.6910 VRA |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-09-11 |
0.0011 EUR |
110,690,009.4500 VRA |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-10 |
0.0011 EUR |
45,757,734.8530 VRA |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-09 |
0.0011 EUR |
61,475,523.9820 VRA |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-08 |
0.0011 EUR |
69,558,857.1860 VRA |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-07 |
0.0012 EUR |
131,413,470.9440 VRA |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-09-06 |
0.0011 EUR |
54,598,116.2110 VRA |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-05 |
0.0011 EUR |
113,418,843.7720 VRA |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-04 |
0.0011 EUR |
24,880,857.9500 VRA |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-03 |
0.0011 EUR |
34,856,205.8400 VRA |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-02 |
0.0012 EUR |
59,142,186.2160 VRA |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-09-01 |
0.0011 EUR |
80,020,263.4090 VRA |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-08-31 |
0.0012 EUR |
12,228,379.7770 VRA |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-30 |
0.0012 EUR |
49,813,824.6590 VRA |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-29 |
0.0012 EUR |
47,327,117.7210 VRA |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |