Identifier on Bitvavo: UTK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0241 EUR |
4,872.5559 UTK |
0.0236 EUR |
0.0230 EUR |
0.0236 EUR |
0.0231 EUR |
| 2025-06-12 |
0.0253 EUR |
58,894.7002 UTK |
0.0250 EUR |
0.0244 EUR |
0.0250 EUR |
0.0247 EUR |
| 2025-06-11 |
0.0266 EUR |
419,177.0739 UTK |
0.0270 EUR |
0.0259 EUR |
0.0271 EUR |
0.0262 EUR |
| 2025-06-10 |
0.0256 EUR |
30,926.0797 UTK |
0.0260 EUR |
0.0257 EUR |
0.0262 EUR |
0.0259 EUR |
| 2025-06-09 |
0.0255 EUR |
490,318.9978 UTK |
0.0247 EUR |
0.0245 EUR |
0.0259 EUR |
0.0257 EUR |
| 2025-06-08 |
0.0254 EUR |
142,209.8568 UTK |
0.0252 EUR |
0.0250 EUR |
0.0258 EUR |
0.0255 EUR |
| 2025-06-07 |
0.0247 EUR |
88,081.4989 UTK |
0.0248 EUR |
0.0248 EUR |
0.0255 EUR |
0.0251 EUR |
| 2025-06-06 |
0.0247 EUR |
403,121.1191 UTK |
0.0242 EUR |
0.0242 EUR |
0.0252 EUR |
0.0245 EUR |
| 2025-06-05 |
0.0254 EUR |
289,186.5899 UTK |
0.0255 EUR |
0.0241 EUR |
0.0256 EUR |
0.0247 EUR |
| 2025-06-04 |
0.0262 EUR |
1,212,187.4629 UTK |
0.0263 EUR |
0.0255 EUR |
0.0271 EUR |
0.0258 EUR |
| 2025-06-03 |
0.0260 EUR |
680,441.7931 UTK |
0.0257 EUR |
0.0254 EUR |
0.0265 EUR |
0.0259 EUR |
| 2025-06-02 |
0.0245 EUR |
507,338.6002 UTK |
0.0244 EUR |
0.0240 EUR |
0.0253 EUR |
0.0253 EUR |
| 2025-06-01 |
0.0262 EUR |
5,823,168.4048 UTK |
0.0251 EUR |
0.0237 EUR |
0.0286 EUR |
0.0249 EUR |
| 2025-05-31 |
0.0242 EUR |
985,364.8277 UTK |
0.0240 EUR |
0.0234 EUR |
0.0248 EUR |
0.0248 EUR |
| 2025-05-30 |
0.0254 EUR |
271,435.9490 UTK |
0.0260 EUR |
0.0249 EUR |
0.0261 EUR |
0.0249 EUR |
| 2025-05-29 |
0.0280 EUR |
498,406.4175 UTK |
0.0286 EUR |
0.0265 EUR |
0.0286 EUR |
0.0265 EUR |
| 2025-05-28 |
0.0281 EUR |
100,886.2770 UTK |
0.0283 EUR |
0.0273 EUR |
0.0288 EUR |
0.0273 EUR |
| 2025-05-27 |
0.0288 EUR |
197,827.5708 UTK |
0.0278 EUR |
0.0277 EUR |
0.0293 EUR |
0.0285 EUR |
| 2025-05-26 |
0.0281 EUR |
151,554.1148 UTK |
0.0283 EUR |
0.0275 EUR |
0.0285 EUR |
0.0277 EUR |
| 2025-05-25 |
0.0275 EUR |
516,917.2129 UTK |
0.0275 EUR |
0.0268 EUR |
0.0277 EUR |
0.0274 EUR |
| 2025-05-24 |
0.0286 EUR |
239,825.2363 UTK |
0.0283 EUR |
0.0280 EUR |
0.0292 EUR |
0.0281 EUR |
| 2025-05-23 |
0.0303 EUR |
411,962.1306 UTK |
0.0305 EUR |
0.0290 EUR |
0.0312 EUR |
0.0291 EUR |
| 2025-05-22 |
0.0307 EUR |
696,183.4604 UTK |
0.0294 EUR |
0.0291 EUR |
0.0316 EUR |
0.0302 EUR |
| 2025-05-21 |
0.0286 EUR |
434,703.7506 UTK |
0.0303 EUR |
0.0279 EUR |
0.0303 EUR |
0.0288 EUR |
| 2025-05-20 |
0.0290 EUR |
208,725.2138 UTK |
0.0300 EUR |
0.0283 EUR |
0.0305 EUR |
0.0289 EUR |
| 2025-05-19 |
0.0293 EUR |
178,975.5628 UTK |
0.0300 EUR |
0.0286 EUR |
0.0301 EUR |
0.0295 EUR |
| 2025-05-18 |
0.0305 EUR |
1,255,890.1984 UTK |
0.0296 EUR |
0.0291 EUR |
0.0316 EUR |
0.0299 EUR |
| 2025-05-17 |
0.0294 EUR |
366,192.0657 UTK |
0.0296 EUR |
0.0288 EUR |
0.0298 EUR |
0.0295 EUR |
| 2025-05-16 |
0.0307 EUR |
265,152.2249 UTK |
0.0302 EUR |
0.0300 EUR |
0.0315 EUR |
0.0300 EUR |
| 2025-05-15 |
0.0315 EUR |
506,636.1984 UTK |
0.0333 EUR |
0.0303 EUR |
0.0333 EUR |
0.0304 EUR |
| 2025-05-14 |
0.0349 EUR |
440,737.1888 UTK |
0.0364 EUR |
0.0334 EUR |
0.0364 EUR |
0.0334 EUR |
| 2025-05-13 |
0.0356 EUR |
515,442.9075 UTK |
0.0345 EUR |
0.0331 EUR |
0.0360 EUR |
0.0360 EUR |
| 2025-05-12 |
0.0353 EUR |
1,268,232.6363 UTK |
0.0347 EUR |
0.0343 EUR |
0.0367 EUR |
0.0345 EUR |
| 2025-05-11 |
0.0345 EUR |
262,936.6175 UTK |
0.0349 EUR |
0.0340 EUR |
0.0352 EUR |
0.0346 EUR |
| 2025-05-10 |
0.0345 EUR |
727,994.6511 UTK |
0.0340 EUR |
0.0337 EUR |
0.0351 EUR |
0.0345 EUR |
| 2025-05-09 |
0.0333 EUR |
658,736.7808 UTK |
0.0327 EUR |
0.0326 EUR |
0.0343 EUR |
0.0331 EUR |
| 2025-05-08 |
0.0314 EUR |
511,013.7249 UTK |
0.0294 EUR |
0.0294 EUR |
0.0326 EUR |
0.0323 EUR |
| 2025-05-07 |
0.0288 EUR |
60,250.7295 UTK |
0.0291 EUR |
0.0283 EUR |
0.0294 EUR |
0.0290 EUR |
| 2025-05-06 |
0.0290 EUR |
252,472.3944 UTK |
0.0299 EUR |
0.0283 EUR |
0.0299 EUR |
0.0293 EUR |
| 2025-05-05 |
0.0302 EUR |
252,095.1089 UTK |
0.0290 EUR |
0.0285 EUR |
0.0310 EUR |
0.0301 EUR |
| 2025-05-04 |
0.0298 EUR |
371,254.0369 UTK |
0.0304 EUR |
0.0291 EUR |
0.0304 EUR |
0.0291 EUR |
| 2025-05-03 |
0.0313 EUR |
233,550.5197 UTK |
0.0322 EUR |
0.0300 EUR |
0.0323 EUR |
0.0306 EUR |
| 2025-05-02 |
0.0319 EUR |
222,320.7796 UTK |
0.0330 EUR |
0.0315 EUR |
0.0330 EUR |
0.0323 EUR |
| 2025-05-01 |
0.0333 EUR |
1,713,890.3000 UTK |
0.0323 EUR |
0.0319 EUR |
0.0341 EUR |
0.0337 EUR |
| 2025-04-30 |
0.0324 EUR |
2,588,395.0630 UTK |
0.0314 EUR |
0.0308 EUR |
0.0335 EUR |
0.0322 EUR |
| 2025-04-29 |
0.0322 EUR |
2,694,033.9704 UTK |
0.0310 EUR |
0.0304 EUR |
0.0335 EUR |
0.0313 EUR |
| 2025-04-28 |
0.0313 EUR |
164,045.4397 UTK |
0.0302 EUR |
0.0298 EUR |
0.0320 EUR |
0.0312 EUR |
| 2025-04-27 |
0.0319 EUR |
231,241.9792 UTK |
0.0327 EUR |
0.0308 EUR |
0.0327 EUR |
0.0308 EUR |
| 2025-04-26 |
0.0322 EUR |
188,855.1544 UTK |
0.0326 EUR |
0.0320 EUR |
0.0328 EUR |
0.0325 EUR |
| 2025-04-25 |
0.0324 EUR |
1,246,050.5786 UTK |
0.0320 EUR |
0.0312 EUR |
0.0332 EUR |
0.0320 EUR |