Identifier on Bitvavo: USELESS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0382 EUR |
11,908,608.7840 USELESS |
0.0362 EUR |
0.0348 EUR |
0.0411 EUR |
0.0404 EUR |
| 2026-02-01 |
0.0399 EUR |
5,693,587.1684 USELESS |
0.0396 EUR |
0.0383 EUR |
0.0416 EUR |
0.0408 EUR |
| 2026-01-31 |
0.0465 EUR |
16,938,650.7153 USELESS |
0.0510 EUR |
0.0413 EUR |
0.0512 EUR |
0.0414 EUR |
| 2026-01-30 |
0.0503 EUR |
16,457,900.6239 USELESS |
0.0504 EUR |
0.0479 EUR |
0.0521 EUR |
0.0516 EUR |
| 2026-01-29 |
0.0541 EUR |
7,179,008.8809 USELESS |
0.0566 EUR |
0.0496 EUR |
0.0566 EUR |
0.0508 EUR |
| 2026-01-28 |
0.0569 EUR |
9,234,316.4169 USELESS |
0.0562 EUR |
0.0539 EUR |
0.0610 EUR |
0.0578 EUR |
| 2026-01-27 |
0.0517 EUR |
3,790,933.8076 USELESS |
0.0513 EUR |
0.0509 EUR |
0.0543 EUR |
0.0519 EUR |
| 2026-01-26 |
0.0497 EUR |
6,023,217.8460 USELESS |
0.0487 EUR |
0.0486 EUR |
0.0522 EUR |
0.0510 EUR |
| 2026-01-25 |
0.0504 EUR |
10,354,622.0953 USELESS |
0.0540 EUR |
0.0473 EUR |
0.0541 EUR |
0.0478 EUR |
| 2026-01-24 |
0.0586 EUR |
6,351,727.2567 USELESS |
0.0583 EUR |
0.0556 EUR |
0.0595 EUR |
0.0575 EUR |
| 2026-01-23 |
0.0604 EUR |
13,476,539.1934 USELESS |
0.0603 EUR |
0.0574 EUR |
0.0633 EUR |
0.0591 EUR |
| 2026-01-22 |
0.0638 EUR |
14,538,647.3527 USELESS |
0.0642 EUR |
0.0603 EUR |
0.0688 EUR |
0.0607 EUR |
| 2026-01-21 |
0.0606 EUR |
18,424,931.0202 USELESS |
0.0580 EUR |
0.0567 EUR |
0.0639 EUR |
0.0630 EUR |
| 2026-01-20 |
0.0621 EUR |
15,466,493.1144 USELESS |
0.0681 EUR |
0.0550 EUR |
0.0693 EUR |
0.0601 EUR |
| 2026-01-19 |
0.0690 EUR |
10,838,047.7992 USELESS |
0.0699 EUR |
0.0625 EUR |
0.0728 EUR |
0.0680 EUR |
| 2026-01-18 |
0.0775 EUR |
6,608,438.2922 USELESS |
0.0786 EUR |
0.0743 EUR |
0.0808 EUR |
0.0769 EUR |
| 2026-01-17 |
0.0860 EUR |
4,437,773.6238 USELESS |
0.0894 EUR |
0.0823 EUR |
0.0895 EUR |
0.0831 EUR |
| 2026-01-16 |
0.0830 EUR |
11,842,532.3287 USELESS |
0.0876 EUR |
0.0780 EUR |
0.0884 EUR |
0.0866 EUR |
| 2026-01-15 |
0.0915 EUR |
10,890,075.5724 USELESS |
0.0970 EUR |
0.0862 EUR |
0.0970 EUR |
0.0873 EUR |
| 2026-01-14 |
0.0998 EUR |
6,541,839.6381 USELESS |
0.1001 EUR |
0.0971 EUR |
0.1044 EUR |
0.1028 EUR |
| 2026-01-13 |
0.0948 EUR |
5,509,042.4717 USELESS |
0.0893 EUR |
0.0883 EUR |
0.0999 EUR |
0.0967 EUR |
| 2026-01-12 |
0.0935 EUR |
11,775,282.1752 USELESS |
0.0899 EUR |
0.0887 EUR |
0.0997 EUR |
0.0927 EUR |
| 2026-01-11 |
0.0889 EUR |
4,357,702.3671 USELESS |
0.0859 EUR |
0.0850 EUR |
0.0935 EUR |
0.0888 EUR |
| 2026-01-10 |
0.0903 EUR |
7,622,958.8280 USELESS |
0.0972 EUR |
0.0847 EUR |
0.0974 EUR |
0.0848 EUR |
| 2026-01-09 |
0.0961 EUR |
4,376,771.0163 USELESS |
0.0950 EUR |
0.0913 EUR |
0.1018 EUR |
0.0962 EUR |
| 2026-01-08 |
0.0938 EUR |
7,728,391.2699 USELESS |
0.0959 EUR |
0.0880 EUR |
0.1012 EUR |
0.0961 EUR |
| 2026-01-07 |
0.1039 EUR |
8,081,953.3771 USELESS |
0.1112 EUR |
0.0965 EUR |
0.1118 EUR |
0.0992 EUR |
| 2026-01-06 |
0.1035 EUR |
9,601,679.3084 USELESS |
0.0977 EUR |
0.0956 EUR |
0.1108 EUR |
0.1048 EUR |
| 2026-01-05 |
0.0989 EUR |
6,759,663.7640 USELESS |
0.1014 EUR |
0.0945 EUR |
0.1045 EUR |
0.0998 EUR |
| 2026-01-04 |
0.0938 EUR |
15,359,148.6075 USELESS |
0.0873 EUR |
0.0837 EUR |
0.1054 EUR |
0.0991 EUR |
| 2026-01-03 |
0.0867 EUR |
24,715,947.6235 USELESS |
0.0829 EUR |
0.0811 EUR |
0.0931 EUR |
0.0870 EUR |
| 2026-01-02 |
0.0689 EUR |
10,443,982.0424 USELESS |
0.0633 EUR |
0.0627 EUR |
0.0780 EUR |
0.0759 EUR |
| 2026-01-01 |
0.0623 EUR |
13,542,724.5091 USELESS |
0.0544 EUR |
0.0539 EUR |
0.0685 EUR |
0.0629 EUR |
| 2025-12-31 |
0.0529 EUR |
2,919,545.2613 USELESS |
0.0549 EUR |
0.0508 EUR |
0.0559 EUR |
0.0521 EUR |
| 2025-12-30 |
0.0516 EUR |
2,220,182.0938 USELESS |
0.0514 EUR |
0.0501 EUR |
0.0536 EUR |
0.0531 EUR |
| 2025-12-29 |
0.0537 EUR |
4,017,634.5367 USELESS |
0.0560 EUR |
0.0516 EUR |
0.0585 EUR |
0.0520 EUR |
| 2025-12-28 |
0.0567 EUR |
1,094,034.7037 USELESS |
0.0581 EUR |
0.0539 EUR |
0.0581 EUR |
0.0540 EUR |
| 2025-12-27 |
0.0564 EUR |
2,483,336.0734 USELESS |
0.0551 EUR |
0.0547 EUR |
0.0585 EUR |
0.0583 EUR |
| 2025-12-26 |
0.0541 EUR |
3,213,745.6505 USELESS |
0.0527 EUR |
0.0519 EUR |
0.0563 EUR |
0.0536 EUR |
| 2025-12-25 |
0.0536 EUR |
3,635,071.2065 USELESS |
0.0533 EUR |
0.0513 EUR |
0.0553 EUR |
0.0539 EUR |
| 2025-12-24 |
0.0507 EUR |
9,098,480.5736 USELESS |
0.0481 EUR |
0.0463 EUR |
0.0549 EUR |
0.0546 EUR |
| 2025-12-23 |
0.0498 EUR |
7,439,452.6489 USELESS |
0.0519 EUR |
0.0468 EUR |
0.0521 EUR |
0.0482 EUR |
| 2025-12-22 |
0.0538 EUR |
5,005,283.7525 USELESS |
0.0541 EUR |
0.0515 EUR |
0.0559 EUR |
0.0519 EUR |
| 2025-12-21 |
0.0542 EUR |
5,265,679.2479 USELESS |
0.0575 EUR |
0.0509 EUR |
0.0576 EUR |
0.0541 EUR |
| 2025-12-20 |
0.0571 EUR |
5,478,937.4227 USELESS |
0.0561 EUR |
0.0554 EUR |
0.0587 EUR |
0.0576 EUR |
| 2025-12-19 |
0.0553 EUR |
12,987,235.3671 USELESS |
0.0511 EUR |
0.0500 EUR |
0.0586 EUR |
0.0564 EUR |
| 2025-12-18 |
0.0546 EUR |
11,072,676.5255 USELESS |
0.0565 EUR |
0.0500 EUR |
0.0599 EUR |
0.0519 EUR |
| 2025-12-17 |
0.0632 EUR |
7,993,355.5439 USELESS |
0.0659 EUR |
0.0581 EUR |
0.0668 EUR |
0.0583 EUR |
| 2025-12-16 |
0.0634 EUR |
10,407,412.7179 USELESS |
0.0654 EUR |
0.0605 EUR |
0.0670 EUR |
0.0663 EUR |
| 2025-12-15 |
0.0695 EUR |
7,894,347.4532 USELESS |
0.0745 EUR |
0.0610 EUR |
0.0771 EUR |
0.0659 EUR |