Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9112 EUR |
385,643.2883 USDC |
0.9138 EUR |
0.9080 EUR |
0.9144 EUR |
0.9090 EUR |
| 2023-12-20 |
0.9127 EUR |
344,774.0527 USDC |
0.9119 EUR |
0.9092 EUR |
0.9147 EUR |
0.9136 EUR |
| 2023-12-19 |
0.9121 EUR |
152,849.9476 USDC |
0.9154 EUR |
0.9101 EUR |
0.9162 EUR |
0.9102 EUR |
| 2023-12-18 |
0.9159 EUR |
240,513.7690 USDC |
0.9178 EUR |
0.9147 EUR |
0.9180 EUR |
0.9163 EUR |
| 2023-12-17 |
0.9190 EUR |
203,672.3244 USDC |
0.9196 EUR |
0.9178 EUR |
0.9200 EUR |
0.9186 EUR |
| 2023-12-16 |
0.9187 EUR |
82,075.8263 USDC |
0.9189 EUR |
0.9179 EUR |
0.9196 EUR |
0.9194 EUR |
| 2023-12-15 |
0.9146 EUR |
147,669.8791 USDC |
0.9110 EUR |
0.9080 EUR |
0.9189 EUR |
0.9187 EUR |
| 2023-12-14 |
0.9145 EUR |
165,086.9653 USDC |
0.9195 EUR |
0.9091 EUR |
0.9197 EUR |
0.9094 EUR |
| 2023-12-13 |
0.9256 EUR |
241,452.4677 USDC |
0.9267 EUR |
0.9185 EUR |
0.9286 EUR |
0.9190 EUR |
| 2023-12-12 |
0.9266 EUR |
244,231.8318 USDC |
0.9296 EUR |
0.9247 EUR |
0.9296 EUR |
0.9267 EUR |
| 2023-12-11 |
0.9291 EUR |
280,271.7452 USDC |
0.9288 EUR |
0.9267 EUR |
0.9308 EUR |
0.9288 EUR |
| 2023-12-10 |
0.9296 EUR |
95,862.6219 USDC |
0.9296 EUR |
0.9288 EUR |
0.9308 EUR |
0.9299 EUR |
| 2023-12-09 |
0.9299 EUR |
141,144.3369 USDC |
0.9299 EUR |
0.9288 EUR |
0.9310 EUR |
0.9299 EUR |
| 2023-12-08 |
0.9288 EUR |
125,773.9673 USDC |
0.9269 EUR |
0.9260 EUR |
0.9324 EUR |
0.9292 EUR |
| 2023-12-07 |
0.9276 EUR |
153,636.6440 USDC |
0.9284 EUR |
0.9251 EUR |
0.9298 EUR |
0.9261 EUR |
| 2023-12-06 |
0.9262 EUR |
297,057.2084 USDC |
0.9261 EUR |
0.9241 EUR |
0.9291 EUR |
0.9282 EUR |
| 2023-12-05 |
0.9246 EUR |
389,917.1706 USDC |
0.9212 EUR |
0.9154 EUR |
0.9273 EUR |
0.9239 EUR |
| 2023-12-04 |
0.9218 EUR |
618,334.0674 USDC |
0.9183 EUR |
0.9168 EUR |
0.9250 EUR |
0.9232 EUR |
| 2023-12-03 |
0.9176 EUR |
257,234.1572 USDC |
0.9188 EUR |
0.9163 EUR |
0.9196 EUR |
0.9186 EUR |
| 2023-12-02 |
0.9194 EUR |
245,570.4083 USDC |
0.9194 EUR |
0.9169 EUR |
0.9214 EUR |
0.9181 EUR |
| 2023-12-01 |
0.9183 EUR |
91,501.4658 USDC |
0.9163 EUR |
0.9139 EUR |
0.9220 EUR |
0.9181 EUR |
| 2023-11-30 |
0.9168 EUR |
159,066.8793 USDC |
0.9120 EUR |
0.9102 EUR |
0.9197 EUR |
0.9189 EUR |
| 2023-11-29 |
0.9106 EUR |
171,085.6664 USDC |
0.9094 EUR |
0.9072 EUR |
0.9130 EUR |
0.9103 EUR |
| 2023-11-28 |
0.9119 EUR |
172,071.0516 USDC |
0.9125 EUR |
0.9080 EUR |
0.9147 EUR |
0.9099 EUR |
| 2023-11-27 |
0.9135 EUR |
115,896.8612 USDC |
0.9131 EUR |
0.9125 EUR |
0.9165 EUR |
0.9139 EUR |
| 2023-11-26 |
0.9144 EUR |
97,504.3067 USDC |
0.9127 EUR |
0.9127 EUR |
0.9183 EUR |
0.9128 EUR |
| 2023-11-25 |
0.9136 EUR |
73,784.9280 USDC |
0.9142 EUR |
0.9122 EUR |
0.9153 EUR |
0.9127 EUR |
| 2023-11-24 |
0.9153 EUR |
143,202.3763 USDC |
0.9170 EUR |
0.9125 EUR |
0.9185 EUR |
0.9135 EUR |
| 2023-11-23 |
0.9165 EUR |
135,803.7140 USDC |
0.9161 EUR |
0.9140 EUR |
0.9188 EUR |
0.9180 EUR |
| 2023-11-22 |
0.9169 EUR |
163,298.4886 USDC |
0.9160 EUR |
0.9125 EUR |
0.9213 EUR |
0.9162 EUR |
| 2023-11-21 |
0.9141 EUR |
188,862.2579 USDC |
0.9145 EUR |
0.9114 EUR |
0.9175 EUR |
0.9165 EUR |
| 2023-11-20 |
0.9140 EUR |
197,258.0206 USDC |
0.9167 EUR |
0.9115 EUR |
0.9181 EUR |
0.9155 EUR |
| 2023-11-19 |
0.9173 EUR |
68,420.5723 USDC |
0.9171 EUR |
0.9154 EUR |
0.9194 EUR |
0.9178 EUR |
| 2023-11-18 |
0.9169 EUR |
108,078.7877 USDC |
0.9155 EUR |
0.9152 EUR |
0.9193 EUR |
0.9181 EUR |
| 2023-11-17 |
0.9185 EUR |
117,680.3993 USDC |
0.9206 EUR |
0.9150 EUR |
0.9239 EUR |
0.9155 EUR |
| 2023-11-16 |
0.9209 EUR |
157,405.7080 USDC |
0.9207 EUR |
0.9177 EUR |
0.9237 EUR |
0.9223 EUR |
| 2023-11-15 |
0.9211 EUR |
275,863.5168 USDC |
0.9205 EUR |
0.9176 EUR |
0.9236 EUR |
0.9228 EUR |
| 2023-11-14 |
0.9251 EUR |
230,808.5616 USDC |
0.9353 EUR |
0.9178 EUR |
0.9363 EUR |
0.9204 EUR |
| 2023-11-13 |
0.9349 EUR |
158,878.9582 USDC |
0.9365 EUR |
0.9320 EUR |
0.9380 EUR |
0.9353 EUR |
| 2023-11-12 |
0.9371 EUR |
95,170.7976 USDC |
0.9362 EUR |
0.9354 EUR |
0.9385 EUR |
0.9357 EUR |
| 2023-11-11 |
0.9365 EUR |
119,944.5933 USDC |
0.9355 EUR |
0.9341 EUR |
0.9380 EUR |
0.9376 EUR |
| 2023-11-10 |
0.9357 EUR |
137,864.7155 USDC |
0.9386 EUR |
0.9329 EUR |
0.9386 EUR |
0.9368 EUR |
| 2023-11-09 |
0.9346 EUR |
300,935.6758 USDC |
0.9337 EUR |
0.9302 EUR |
0.9388 EUR |
0.9352 EUR |
| 2023-11-08 |
0.9355 EUR |
144,040.3893 USDC |
0.9358 EUR |
0.9331 EUR |
0.9385 EUR |
0.9337 EUR |
| 2023-11-07 |
0.9357 EUR |
193,875.7027 USDC |
0.9324 EUR |
0.9324 EUR |
0.9380 EUR |
0.9342 EUR |
| 2023-11-06 |
0.9311 EUR |
107,254.3241 USDC |
0.9333 EUR |
0.9287 EUR |
0.9342 EUR |
0.9325 EUR |
| 2023-11-05 |
0.9316 EUR |
79,343.5695 USDC |
0.9320 EUR |
0.9300 EUR |
0.9336 EUR |
0.9333 EUR |
| 2023-11-04 |
0.9322 EUR |
40,760.4948 USDC |
0.9342 EUR |
0.9306 EUR |
0.9347 EUR |
0.9321 EUR |
| 2023-11-03 |
0.9354 EUR |
71,686.4014 USDC |
0.9410 EUR |
0.9300 EUR |
0.9410 EUR |
0.9337 EUR |
| 2023-11-02 |
0.9413 EUR |
187,142.1399 USDC |
0.9436 EUR |
0.9373 EUR |
0.9457 EUR |
0.9410 EUR |