Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.9188 EUR |
90,008.0517 USDC |
0.9163 EUR |
0.9163 EUR |
0.9209 EUR |
0.9178 EUR |
| 2024-06-03 |
0.9201 EUR |
125,277.6195 USDC |
0.9215 EUR |
0.9167 EUR |
0.9233 EUR |
0.9169 EUR |
| 2024-06-02 |
0.9221 EUR |
85,793.8593 USDC |
0.9226 EUR |
0.9218 EUR |
0.9226 EUR |
0.9220 EUR |
| 2024-06-01 |
0.9223 EUR |
87,069.8011 USDC |
0.9221 EUR |
0.9219 EUR |
0.9232 EUR |
0.9221 EUR |
| 2024-05-31 |
0.9218 EUR |
106,572.5419 USDC |
0.9229 EUR |
0.9194 EUR |
0.9246 EUR |
0.9223 EUR |
| 2024-05-30 |
0.9240 EUR |
139,338.7633 USDC |
0.9263 EUR |
0.9219 EUR |
0.9269 EUR |
0.9230 EUR |
| 2024-05-29 |
0.9231 EUR |
696,301.4297 USDC |
0.9212 EUR |
0.9192 EUR |
0.9267 EUR |
0.9262 EUR |
| 2024-05-28 |
0.9205 EUR |
372,378.7315 USDC |
0.9202 EUR |
0.9186 EUR |
0.9222 EUR |
0.9210 EUR |
| 2024-05-27 |
0.9208 EUR |
124,631.3284 USDC |
0.9214 EUR |
0.9196 EUR |
0.9223 EUR |
0.9205 EUR |
| 2024-05-26 |
0.9218 EUR |
50,074.2158 USDC |
0.9223 EUR |
0.9212 EUR |
0.9223 EUR |
0.9216 EUR |
| 2024-05-25 |
0.9222 EUR |
101,824.4054 USDC |
0.9231 EUR |
0.9214 EUR |
0.9240 EUR |
0.9215 EUR |
| 2024-05-24 |
0.9231 EUR |
83,144.1305 USDC |
0.9261 EUR |
0.9208 EUR |
0.9262 EUR |
0.9230 EUR |
| 2024-05-23 |
0.9221 EUR |
240,319.8846 USDC |
0.9237 EUR |
0.9190 EUR |
0.9264 EUR |
0.9259 EUR |
| 2024-05-22 |
0.9213 EUR |
389,688.9954 USDC |
0.9189 EUR |
0.9164 EUR |
0.9245 EUR |
0.9232 EUR |
| 2024-05-21 |
0.9131 EUR |
1,041,214.3855 USDC |
0.9187 EUR |
0.9000 EUR |
0.9200 EUR |
0.9193 EUR |
| 2024-05-20 |
0.9192 EUR |
233,624.1338 USDC |
0.9205 EUR |
0.9170 EUR |
0.9219 EUR |
0.9189 EUR |
| 2024-05-19 |
0.9204 EUR |
45,831.2384 USDC |
0.9202 EUR |
0.9182 EUR |
0.9219 EUR |
0.9199 EUR |
| 2024-05-18 |
0.9199 EUR |
114,406.0924 USDC |
0.9190 EUR |
0.9180 EUR |
0.9222 EUR |
0.9222 EUR |
| 2024-05-17 |
0.9199 EUR |
201,715.1012 USDC |
0.9204 EUR |
0.9177 EUR |
0.9222 EUR |
0.9188 EUR |
| 2024-05-16 |
0.9186 EUR |
292,361.7796 USDC |
0.9172 EUR |
0.9157 EUR |
0.9206 EUR |
0.9200 EUR |
| 2024-05-15 |
0.9210 EUR |
256,014.3598 USDC |
0.9242 EUR |
0.9166 EUR |
0.9266 EUR |
0.9168 EUR |
| 2024-05-14 |
0.9253 EUR |
90,479.8561 USDC |
0.9262 EUR |
0.9232 EUR |
0.9282 EUR |
0.9251 EUR |
| 2024-05-13 |
0.9265 EUR |
180,519.4929 USDC |
0.9285 EUR |
0.9247 EUR |
0.9292 EUR |
0.9267 EUR |
| 2024-05-12 |
0.9288 EUR |
80,930.2802 USDC |
0.9283 EUR |
0.9281 EUR |
0.9304 EUR |
0.9281 EUR |
| 2024-05-11 |
0.9295 EUR |
66,160.3480 USDC |
0.9290 EUR |
0.9286 EUR |
0.9310 EUR |
0.9286 EUR |
| 2024-05-10 |
0.9281 EUR |
185,933.7738 USDC |
0.9285 EUR |
0.9264 EUR |
0.9309 EUR |
0.9309 EUR |
| 2024-05-09 |
0.9309 EUR |
244,157.4039 USDC |
0.9309 EUR |
0.9269 EUR |
0.9334 EUR |
0.9283 EUR |
| 2024-05-08 |
0.9324 EUR |
470,808.2292 USDC |
0.9300 EUR |
0.9295 EUR |
0.9380 EUR |
0.9360 EUR |
| 2024-05-07 |
0.9300 EUR |
217,296.7093 USDC |
0.9294 EUR |
0.9283 EUR |
0.9341 EUR |
0.9311 EUR |
| 2024-05-06 |
0.9303 EUR |
343,812.3023 USDC |
0.9303 EUR |
0.9265 EUR |
0.9372 EUR |
0.9293 EUR |
| 2024-05-05 |
0.9304 EUR |
88,243.5198 USDC |
0.9293 EUR |
0.9282 EUR |
0.9374 EUR |
0.9302 EUR |
| 2024-05-04 |
0.9298 EUR |
158,279.9674 USDC |
0.9307 EUR |
0.9286 EUR |
0.9356 EUR |
0.9291 EUR |
| 2024-05-03 |
0.9301 EUR |
229,747.2662 USDC |
0.9329 EUR |
0.9270 EUR |
0.9333 EUR |
0.9313 EUR |
| 2024-05-02 |
0.9338 EUR |
118,363.3084 USDC |
0.9336 EUR |
0.9319 EUR |
0.9368 EUR |
0.9331 EUR |
| 2024-05-01 |
0.9360 EUR |
254,692.5243 USDC |
0.9383 EUR |
0.9321 EUR |
0.9392 EUR |
0.9334 EUR |
| 2024-04-30 |
0.9353 EUR |
339,622.0573 USDC |
0.9323 EUR |
0.9222 EUR |
0.9386 EUR |
0.9376 EUR |
| 2024-04-29 |
0.9314 EUR |
646,221.9055 USDC |
0.9340 EUR |
0.9190 EUR |
0.9378 EUR |
0.9326 EUR |
| 2024-04-28 |
0.9350 EUR |
90,181.7070 USDC |
0.9358 EUR |
0.9328 EUR |
0.9370 EUR |
0.9343 EUR |
| 2024-04-27 |
0.9361 EUR |
91,095.6134 USDC |
0.9361 EUR |
0.9275 EUR |
0.9375 EUR |
0.9368 EUR |
| 2024-04-26 |
0.9318 EUR |
174,231.9304 USDC |
0.9330 EUR |
0.9302 EUR |
0.9371 EUR |
0.9344 EUR |
| 2024-04-25 |
0.9320 EUR |
433,930.1591 USDC |
0.9353 EUR |
0.9206 EUR |
0.9364 EUR |
0.9325 EUR |
| 2024-04-24 |
0.9369 EUR |
274,592.9113 USDC |
0.9350 EUR |
0.9331 EUR |
0.9393 EUR |
0.9361 EUR |
| 2024-04-23 |
0.9366 EUR |
143,525.3806 USDC |
0.9383 EUR |
0.9336 EUR |
0.9405 EUR |
0.9351 EUR |
| 2024-04-22 |
0.9391 EUR |
111,589.0867 USDC |
0.9390 EUR |
0.9366 EUR |
0.9410 EUR |
0.9384 EUR |
| 2024-04-21 |
0.9396 EUR |
135,460.1599 USDC |
0.9405 EUR |
0.9360 EUR |
0.9410 EUR |
0.9393 EUR |
| 2024-04-20 |
0.9397 EUR |
165,014.4189 USDC |
0.9394 EUR |
0.9384 EUR |
0.9413 EUR |
0.9406 EUR |
| 2024-04-19 |
0.9409 EUR |
312,135.9792 USDC |
0.9433 EUR |
0.9371 EUR |
0.9437 EUR |
0.9391 EUR |
| 2024-04-18 |
0.9385 EUR |
197,693.2664 USDC |
0.9377 EUR |
0.9357 EUR |
0.9413 EUR |
0.9413 EUR |
| 2024-04-17 |
0.9404 EUR |
156,080.6456 USDC |
0.9417 EUR |
0.9370 EUR |
0.9436 EUR |
0.9370 EUR |
| 2024-04-16 |
0.9420 EUR |
398,360.5349 USDC |
0.9422 EUR |
0.9304 EUR |
0.9445 EUR |
0.9422 EUR |