Identifier on Bitvavo: UP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0294 EUR |
8,050,478.0420 UP |
0.0260 EUR |
0.0260 EUR |
0.0330 EUR |
0.0305 EUR |
| 2026-02-20 |
0.0268 EUR |
1,566,210.7062 UP |
0.0266 EUR |
0.0255 EUR |
0.0267 EUR |
0.0263 EUR |
| 2026-02-19 |
0.0291 EUR |
8,882,730.5747 UP |
0.0298 EUR |
0.0265 EUR |
0.0303 EUR |
0.0282 EUR |
| 2026-02-18 |
0.0263 EUR |
6,593,085.2548 UP |
0.0242 EUR |
0.0233 EUR |
0.0289 EUR |
0.0267 EUR |
| 2026-02-17 |
0.0270 EUR |
5,883,144.7535 UP |
0.0296 EUR |
0.0235 EUR |
0.0321 EUR |
0.0241 EUR |
| 2026-02-16 |
0.0272 EUR |
1,803,308.4800 UP |
0.0266 EUR |
0.0257 EUR |
0.0287 EUR |
0.0286 EUR |
| 2026-02-15 |
0.0272 EUR |
2,817,365.7658 UP |
0.0287 EUR |
0.0252 EUR |
0.0290 EUR |
0.0266 EUR |
| 2026-02-14 |
0.0291 EUR |
3,858,781.2855 UP |
0.0298 EUR |
0.0270 EUR |
0.0306 EUR |
0.0290 EUR |
| 2026-02-13 |
0.0308 EUR |
3,194,815.5496 UP |
0.0316 EUR |
0.0303 EUR |
0.0319 EUR |
0.0307 EUR |
| 2026-02-12 |
0.0311 EUR |
18,495,186.6436 UP |
0.0374 EUR |
0.0280 EUR |
0.0386 EUR |
0.0304 EUR |
| 2026-02-11 |
0.0431 EUR |
26,606,095.1524 UP |
0.0448 EUR |
0.0368 EUR |
0.0510 EUR |
0.0395 EUR |
| 2026-02-10 |
0.0373 EUR |
37,799,036.6674 UP |
0.0296 EUR |
0.0296 EUR |
0.0626 EUR |
0.0450 EUR |