Identifier on Bitvavo: UNFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
3.3374 EUR |
1,778.1267 UNFI |
3.4411 EUR |
3.2548 EUR |
3.4469 EUR |
3.2554 EUR |
| 2024-04-29 |
3.3582 EUR |
6,087.8620 UNFI |
3.4381 EUR |
3.3344 EUR |
3.4495 EUR |
3.4346 EUR |
| 2024-04-28 |
3.5195 EUR |
9,151.0091 UNFI |
3.4595 EUR |
3.4438 EUR |
3.5707 EUR |
3.4735 EUR |
| 2024-04-27 |
3.3987 EUR |
8,809.6878 UNFI |
3.3574 EUR |
3.2911 EUR |
3.4869 EUR |
3.4495 EUR |
| 2024-04-26 |
3.4395 EUR |
10,912.1363 UNFI |
3.5102 EUR |
3.3485 EUR |
3.5213 EUR |
3.4525 EUR |
| 2024-04-25 |
3.4475 EUR |
21,179.0958 UNFI |
3.4740 EUR |
3.3180 EUR |
3.5654 EUR |
3.5223 EUR |
| 2024-04-24 |
3.5795 EUR |
18,712.4310 UNFI |
3.6728 EUR |
3.4181 EUR |
3.8088 EUR |
3.4460 EUR |
| 2024-04-23 |
3.7014 EUR |
11,224.0642 UNFI |
3.8025 EUR |
3.6372 EUR |
3.8025 EUR |
3.6416 EUR |
| 2024-04-22 |
3.8230 EUR |
10,151.3743 UNFI |
3.7658 EUR |
3.7499 EUR |
3.8693 EUR |
3.8144 EUR |
| 2024-04-21 |
3.7616 EUR |
12,699.0970 UNFI |
3.7975 EUR |
3.6547 EUR |
3.8326 EUR |
3.7540 EUR |
| 2024-04-20 |
3.7036 EUR |
24,361.8197 UNFI |
3.5419 EUR |
3.4638 EUR |
3.8900 EUR |
3.8780 EUR |
| 2024-04-19 |
3.5535 EUR |
35,388.5309 UNFI |
3.4614 EUR |
3.2460 EUR |
3.6421 EUR |
3.4458 EUR |
| 2024-04-18 |
3.3775 EUR |
68,207.8637 UNFI |
3.2893 EUR |
3.2011 EUR |
3.5245 EUR |
3.4960 EUR |
| 2024-04-17 |
3.2592 EUR |
43,659.2721 UNFI |
3.2021 EUR |
3.0945 EUR |
3.3508 EUR |
3.3169 EUR |
| 2024-04-16 |
3.1445 EUR |
60,716.7644 UNFI |
3.2167 EUR |
3.0473 EUR |
3.2580 EUR |
3.2489 EUR |