Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0812 EUR |
1,668,360.0551 TRX |
0.0813 EUR |
0.0802 EUR |
0.0819 EUR |
0.0819 EUR |
| 2023-09-27 |
0.0810 EUR |
1,671,770.4760 TRX |
0.0801 EUR |
0.0801 EUR |
0.0816 EUR |
0.0810 EUR |
| 2023-09-26 |
0.0799 EUR |
867,383.6600 TRX |
0.0798 EUR |
0.0795 EUR |
0.0802 EUR |
0.0799 EUR |
| 2023-09-25 |
0.0793 EUR |
886,376.5957 TRX |
0.0783 EUR |
0.0783 EUR |
0.0797 EUR |
0.0795 EUR |
| 2023-09-24 |
0.0790 EUR |
969,529.7545 TRX |
0.0785 EUR |
0.0783 EUR |
0.0794 EUR |
0.0786 EUR |
| 2023-09-23 |
0.0785 EUR |
565,956.4182 TRX |
0.0783 EUR |
0.0781 EUR |
0.0789 EUR |
0.0784 EUR |
| 2023-09-22 |
0.0783 EUR |
1,333,808.0034 TRX |
0.0777 EUR |
0.0777 EUR |
0.0790 EUR |
0.0783 EUR |
| 2023-09-21 |
0.0782 EUR |
924,212.7317 TRX |
0.0792 EUR |
0.0776 EUR |
0.0797 EUR |
0.0779 EUR |
| 2023-09-20 |
0.0789 EUR |
1,270,635.0474 TRX |
0.0791 EUR |
0.0786 EUR |
0.0795 EUR |
0.0793 EUR |
| 2023-09-19 |
0.0789 EUR |
1,349,429.9009 TRX |
0.0784 EUR |
0.0783 EUR |
0.0794 EUR |
0.0793 EUR |
| 2023-09-18 |
0.0792 EUR |
4,356,579.4559 TRX |
0.0780 EUR |
0.0779 EUR |
0.0797 EUR |
0.0788 EUR |
| 2023-09-17 |
0.0784 EUR |
1,318,459.5242 TRX |
0.0782 EUR |
0.0779 EUR |
0.0787 EUR |
0.0781 EUR |
| 2023-09-16 |
0.0785 EUR |
866,823.1294 TRX |
0.0789 EUR |
0.0782 EUR |
0.0792 EUR |
0.0782 EUR |
| 2023-09-15 |
0.0784 EUR |
2,374,149.4463 TRX |
0.0788 EUR |
0.0777 EUR |
0.0790 EUR |
0.0789 EUR |
| 2023-09-14 |
0.0772 EUR |
1,282,109.2431 TRX |
0.0757 EUR |
0.0753 EUR |
0.0788 EUR |
0.0788 EUR |
| 2023-09-13 |
0.0754 EUR |
2,370,364.3690 TRX |
0.0751 EUR |
0.0746 EUR |
0.0760 EUR |
0.0755 EUR |
| 2023-09-12 |
0.0756 EUR |
2,902,874.0261 TRX |
0.0721 EUR |
0.0721 EUR |
0.0772 EUR |
0.0753 EUR |
| 2023-09-11 |
0.0722 EUR |
937,885.9186 TRX |
0.0731 EUR |
0.0716 EUR |
0.0735 EUR |
0.0719 EUR |
| 2023-09-10 |
0.0733 EUR |
918,905.1733 TRX |
0.0739 EUR |
0.0726 EUR |
0.0741 EUR |
0.0733 EUR |
| 2023-09-09 |
0.0738 EUR |
516,455.8100 TRX |
0.0739 EUR |
0.0735 EUR |
0.0741 EUR |
0.0740 EUR |
| 2023-09-08 |
0.0736 EUR |
1,021,088.1260 TRX |
0.0739 EUR |
0.0730 EUR |
0.0741 EUR |
0.0740 EUR |
| 2023-09-07 |
0.0737 EUR |
1,204,899.5842 TRX |
0.0736 EUR |
0.0733 EUR |
0.0740 EUR |
0.0738 EUR |
| 2023-09-06 |
0.0727 EUR |
1,289,970.1548 TRX |
0.0723 EUR |
0.0719 EUR |
0.0735 EUR |
0.0734 EUR |
| 2023-09-05 |
0.0719 EUR |
812,881.5698 TRX |
0.0717 EUR |
0.0714 EUR |
0.0725 EUR |
0.0722 EUR |
| 2023-09-04 |
0.0715 EUR |
1,175,817.5515 TRX |
0.0716 EUR |
0.0709 EUR |
0.0718 EUR |
0.0715 EUR |
| 2023-09-03 |
0.0713 EUR |
882,039.6638 TRX |
0.0715 EUR |
0.0711 EUR |
0.0716 EUR |
0.0715 EUR |
| 2023-09-02 |
0.0713 EUR |
1,592,514.9482 TRX |
0.0705 EUR |
0.0704 EUR |
0.0716 EUR |
0.0716 EUR |
| 2023-09-01 |
0.0710 EUR |
1,543,363.0850 TRX |
0.0709 EUR |
0.0703 EUR |
0.0714 EUR |
0.0705 EUR |
| 2023-08-31 |
0.0701 EUR |
969,974.0630 TRX |
0.0690 EUR |
0.0689 EUR |
0.0710 EUR |
0.0709 EUR |
| 2023-08-30 |
0.0699 EUR |
899,455.5840 TRX |
0.0711 EUR |
0.0689 EUR |
0.0711 EUR |
0.0690 EUR |
| 2023-08-29 |
0.0711 EUR |
2,242,375.8342 TRX |
0.0704 EUR |
0.0700 EUR |
0.0718 EUR |
0.0709 EUR |
| 2023-08-28 |
0.0709 EUR |
886,602.2647 TRX |
0.0717 EUR |
0.0704 EUR |
0.0717 EUR |
0.0706 EUR |
| 2023-08-27 |
0.0717 EUR |
542,888.8854 TRX |
0.0717 EUR |
0.0713 EUR |
0.0718 EUR |
0.0717 EUR |
| 2023-08-26 |
0.0716 EUR |
878,481.7920 TRX |
0.0716 EUR |
0.0714 EUR |
0.0719 EUR |
0.0718 EUR |
| 2023-08-25 |
0.0712 EUR |
1,284,732.2839 TRX |
0.0709 EUR |
0.0706 EUR |
0.0715 EUR |
0.0715 EUR |
| 2023-08-24 |
0.0710 EUR |
1,064,431.8809 TRX |
0.0713 EUR |
0.0705 EUR |
0.0717 EUR |
0.0706 EUR |
| 2023-08-23 |
0.0709 EUR |
1,400,306.6388 TRX |
0.0695 EUR |
0.0695 EUR |
0.0717 EUR |
0.0714 EUR |
| 2023-08-22 |
0.0688 EUR |
914,074.2781 TRX |
0.0690 EUR |
0.0684 EUR |
0.0694 EUR |
0.0691 EUR |
| 2023-08-21 |
0.0691 EUR |
846,306.8836 TRX |
0.0698 EUR |
0.0680 EUR |
0.0701 EUR |
0.0689 EUR |
| 2023-08-20 |
0.0693 EUR |
1,509,300.3043 TRX |
0.0684 EUR |
0.0681 EUR |
0.0702 EUR |
0.0697 EUR |
| 2023-08-19 |
0.0676 EUR |
696,714.1780 TRX |
0.0671 EUR |
0.0671 EUR |
0.0684 EUR |
0.0684 EUR |
| 2023-08-18 |
0.0670 EUR |
1,722,997.0393 TRX |
0.0670 EUR |
0.0661 EUR |
0.0676 EUR |
0.0673 EUR |
| 2023-08-17 |
0.0676 EUR |
4,433,169.7874 TRX |
0.0684 EUR |
0.0660 EUR |
0.0694 EUR |
0.0670 EUR |
| 2023-08-16 |
0.0694 EUR |
1,542,603.7226 TRX |
0.0699 EUR |
0.0680 EUR |
0.0703 EUR |
0.0683 EUR |
| 2023-08-15 |
0.0704 EUR |
1,384,745.8503 TRX |
0.0709 EUR |
0.0695 EUR |
0.0710 EUR |
0.0699 EUR |
| 2023-08-14 |
0.0706 EUR |
1,154,810.1701 TRX |
0.0704 EUR |
0.0703 EUR |
0.0710 EUR |
0.0709 EUR |
| 2023-08-13 |
0.0707 EUR |
903,666.1734 TRX |
0.0707 EUR |
0.0703 EUR |
0.0709 EUR |
0.0703 EUR |
| 2023-08-12 |
0.0707 EUR |
684,278.5443 TRX |
0.0704 EUR |
0.0704 EUR |
0.0708 EUR |
0.0708 EUR |
| 2023-08-11 |
0.0702 EUR |
591,958.5328 TRX |
0.0704 EUR |
0.0699 EUR |
0.0704 EUR |
0.0704 EUR |
| 2023-08-10 |
0.0700 EUR |
805,816.8018 TRX |
0.0698 EUR |
0.0696 EUR |
0.0704 EUR |
0.0704 EUR |