Identifier on Bitvavo: TRIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0174 EUR |
11,811,691.0689 TRIA |
0.0175 EUR |
0.0162 EUR |
0.0188 EUR |
0.0167 EUR |
| 2026-02-26 |
0.0182 EUR |
21,076,008.1607 TRIA |
0.0193 EUR |
0.0164 EUR |
0.0209 EUR |
0.0177 EUR |
| 2026-02-25 |
0.0178 EUR |
26,274,245.7873 TRIA |
0.0173 EUR |
0.0166 EUR |
0.0200 EUR |
0.0184 EUR |
| 2026-02-24 |
0.0154 EUR |
41,918,729.8476 TRIA |
0.0152 EUR |
0.0138 EUR |
0.0170 EUR |
0.0159 EUR |
| 2026-02-23 |
0.0137 EUR |
24,455,572.5392 TRIA |
0.0128 EUR |
0.0124 EUR |
0.0150 EUR |
0.0143 EUR |
| 2026-02-22 |
0.0133 EUR |
9,225,705.5637 TRIA |
0.0138 EUR |
0.0123 EUR |
0.0138 EUR |
0.0124 EUR |
| 2026-02-21 |
0.0142 EUR |
8,297,833.6143 TRIA |
0.0144 EUR |
0.0134 EUR |
0.0147 EUR |
0.0139 EUR |
| 2026-02-20 |
0.0136 EUR |
22,773,053.8477 TRIA |
0.0134 EUR |
0.0129 EUR |
0.0145 EUR |
0.0141 EUR |
| 2026-02-19 |
0.0135 EUR |
39,919,920.2586 TRIA |
0.0136 EUR |
0.0124 EUR |
0.0147 EUR |
0.0136 EUR |
| 2026-02-18 |
0.0144 EUR |
27,382,380.5578 TRIA |
0.0147 EUR |
0.0131 EUR |
0.0156 EUR |
0.0138 EUR |
| 2026-02-17 |
0.0141 EUR |
29,792,273.3019 TRIA |
0.0144 EUR |
0.0132 EUR |
0.0148 EUR |
0.0146 EUR |
| 2026-02-16 |
0.0145 EUR |
37,031,364.2148 TRIA |
0.0147 EUR |
0.0133 EUR |
0.0154 EUR |
0.0150 EUR |
| 2026-02-15 |
0.0148 EUR |
55,457,918.7689 TRIA |
0.0174 EUR |
0.0136 EUR |
0.0175 EUR |
0.0145 EUR |
| 2026-02-14 |
0.0164 EUR |
48,602,720.3866 TRIA |
0.0169 EUR |
0.0149 EUR |
0.0180 EUR |
0.0173 EUR |
| 2026-02-13 |
0.0146 EUR |
25,241,806.0336 TRIA |
0.0140 EUR |
0.0136 EUR |
0.0159 EUR |
0.0152 EUR |
| 2026-02-12 |
0.0140 EUR |
68,131,401.0536 TRIA |
0.0134 EUR |
0.0127 EUR |
0.0162 EUR |
0.0139 EUR |
| 2026-02-11 |
0.0130 EUR |
55,118,807.7750 TRIA |
0.0124 EUR |
0.0110 EUR |
0.0146 EUR |
0.0138 EUR |
| 2026-02-10 |
0.0126 EUR |
37,532,606.9483 TRIA |
0.0127 EUR |
0.0117 EUR |
0.0137 EUR |
0.0120 EUR |