Market [unlinked] / EUR
Identifier on Bitvavo: TREE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2675 EUR |
522,775.4490 |
0.2575 EUR |
0.2574 EUR |
0.2803 EUR |
0.2681 EUR |
| 2025-08-26 |
0.2557 EUR |
746,649.9395 |
0.2514 EUR |
0.2481 EUR |
0.2658 EUR |
0.2580 EUR |
| 2025-08-25 |
0.2518 EUR |
837,508.9940 |
0.2604 EUR |
0.2368 EUR |
0.2636 EUR |
0.2463 EUR |
| 2025-08-24 |
0.2675 EUR |
251,821.6173 |
0.2790 EUR |
0.2626 EUR |
0.2790 EUR |
0.2645 EUR |
| 2025-08-23 |
0.2878 EUR |
217,907.8378 |
0.2936 EUR |
0.2780 EUR |
0.2943 EUR |
0.2809 EUR |
| 2025-08-22 |
0.2731 EUR |
463,409.5780 |
0.2747 EUR |
0.2638 EUR |
0.2891 EUR |
0.2891 EUR |
| 2025-08-21 |
0.2771 EUR |
92,713.1195 |
0.2889 EUR |
0.2720 EUR |
0.2889 EUR |
0.2751 EUR |
| 2025-08-20 |
0.2792 EUR |
272,424.9338 |
0.2763 EUR |
0.2709 EUR |
0.2880 EUR |
0.2880 EUR |
| 2025-08-19 |
0.2922 EUR |
231,966.7147 |
0.3042 EUR |
0.2810 EUR |
0.3089 EUR |
0.2847 EUR |
| 2025-08-18 |
0.3033 EUR |
267,736.3868 |
0.3072 EUR |
0.2975 EUR |
0.3086 EUR |
0.3080 EUR |
| 2025-08-17 |
0.3177 EUR |
260,356.0529 |
0.3146 EUR |
0.3115 EUR |
0.3255 EUR |
0.3125 EUR |
| 2025-08-16 |
0.3073 EUR |
133,247.8896 |
0.3015 EUR |
0.3015 EUR |
0.3148 EUR |
0.3148 EUR |
| 2025-08-15 |
0.3088 EUR |
469,856.3001 |
0.3126 EUR |
0.2925 EUR |
0.3190 EUR |
0.2984 EUR |
| 2025-08-14 |
0.3310 EUR |
1,193,383.3736 |
0.3593 EUR |
0.3043 EUR |
0.3657 EUR |
0.3050 EUR |
| 2025-08-13 |
0.3772 EUR |
1,432,170.2144 |
0.3599 EUR |
0.3560 EUR |
0.4013 EUR |
0.3583 EUR |
| 2025-08-12 |
0.3520 EUR |
650,609.4153 |
0.3443 EUR |
0.3358 EUR |
0.3712 EUR |
0.3651 EUR |
| 2025-08-11 |
0.3599 EUR |
1,035,456.0335 |
0.3610 EUR |
0.3449 EUR |
0.3798 EUR |
0.3550 EUR |
| 2025-08-10 |
0.3665 EUR |
1,051,702.1009 |
0.3797 EUR |
0.3500 EUR |
0.3811 EUR |
0.3701 EUR |
| 2025-08-09 |
0.3503 EUR |
1,562,789.0830 |
0.3545 EUR |
0.3352 EUR |
0.3550 EUR |
0.3520 EUR |
| 2025-08-08 |
0.3890 EUR |
5,026,194.9062 |
0.3463 EUR |
0.3420 EUR |
0.4326 EUR |
0.3531 EUR |
| 2025-08-07 |
0.3319 EUR |
658,776.5606 |
0.3375 EUR |
0.3179 EUR |
0.3489 EUR |
0.3434 EUR |
| 2025-08-06 |
0.3494 EUR |
667,159.2459 |
0.3712 EUR |
0.3232 EUR |
0.3743 EUR |
0.3303 EUR |
| 2025-08-05 |
0.3712 EUR |
1,204,944.0206 |
0.4117 EUR |
0.3552 EUR |
0.4181 EUR |
0.3643 EUR |
| 2025-08-04 |
0.4097 EUR |
986,637.2939 |
0.3905 EUR |
0.3903 EUR |
0.4309 EUR |
0.4126 EUR |
| 2025-08-03 |
0.3881 EUR |
1,145,041.3268 |
0.3890 EUR |
0.3686 EUR |
0.3991 EUR |
0.3930 EUR |
| 2025-08-02 |
0.4206 EUR |
1,298,200.3007 |
0.4210 EUR |
0.3850 EUR |
0.4526 EUR |
0.3928 EUR |
| 2025-08-01 |
0.4715 EUR |
6,083,625.7006 |
0.4318 EUR |
0.4075 EUR |
0.5290 EUR |
0.4236 EUR |
| 2025-07-31 |
0.4394 EUR |
2,196,646.9832 |
0.4620 EUR |
0.4100 EUR |
0.4835 EUR |
0.4297 EUR |
| 2025-07-30 |
0.4896 EUR |
2,591,071.8303 |
0.5865 EUR |
0.4390 EUR |
0.6178 EUR |
0.4761 EUR |
| 2025-07-29 |
0.6089 EUR |
3,525,722.7071 |
0.6839 EUR |
0.5373 EUR |
0.7760 EUR |
0.5799 EUR |