Crypto exchange Bitvavo

Market [unlinked] / EUR

Identifier on Bitvavo: TRB-EUR
12...343536
Date Price Volume Open Low High Close
2021-02-19 43.5575 EUR 3,537.3990 42.1760 EUR 39.2210 EUR 45.5890 EUR 44.9390 EUR
2021-02-18 41.8905 EUR 4,826.2334 41.8350 EUR 39.8920 EUR 43.3400 EUR 41.9460 EUR
2021-02-17 39.4160 EUR 5,692.8809 37.4750 EUR 33.6360 EUR 43.0450 EUR 41.3570 EUR
2021-02-16 39.2845 EUR 4,301.0097 41.0940 EUR 20.0500 EUR 43.1690 EUR 37.4750 EUR
12...343536