Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
11.2551 EUR |
565,007.9006 TIA |
11.7010 EUR |
10.8230 EUR |
12.1000 EUR |
11.2970 EUR |
| 2023-12-21 |
11.5018 EUR |
785,324.0763 TIA |
11.8640 EUR |
11.0900 EUR |
11.9260 EUR |
11.6660 EUR |
| 2023-12-20 |
11.8666 EUR |
1,062,124.1266 TIA |
10.6790 EUR |
10.5870 EUR |
12.4820 EUR |
11.8960 EUR |
| 2023-12-19 |
11.3580 EUR |
781,753.1033 TIA |
11.8140 EUR |
10.5220 EUR |
12.3510 EUR |
10.6100 EUR |
| 2023-12-18 |
10.9771 EUR |
1,265,369.1456 TIA |
11.6850 EUR |
10.0390 EUR |
11.9890 EUR |
11.7080 EUR |
| 2023-12-17 |
12.3391 EUR |
666,637.8778 TIA |
12.0470 EUR |
11.6420 EUR |
13.0450 EUR |
11.7270 EUR |
| 2023-12-16 |
12.6265 EUR |
900,419.0323 TIA |
12.0330 EUR |
11.6870 EUR |
13.6000 EUR |
12.1350 EUR |
| 2023-12-15 |
12.5848 EUR |
947,233.7991 TIA |
12.6830 EUR |
11.8000 EUR |
13.3170 EUR |
12.5610 EUR |
| 2023-12-14 |
12.4436 EUR |
1,202,086.2006 TIA |
11.1630 EUR |
10.9780 EUR |
13.4000 EUR |
12.6110 EUR |
| 2023-12-13 |
10.9764 EUR |
1,005,725.6008 TIA |
11.2010 EUR |
10.0000 EUR |
11.9790 EUR |
11.1770 EUR |
| 2023-12-12 |
11.3365 EUR |
1,459,917.4544 TIA |
10.0460 EUR |
9.9718 EUR |
12.3000 EUR |
11.3690 EUR |
| 2023-12-11 |
9.4494 EUR |
1,431,234.0860 TIA |
9.1452 EUR |
8.4500 EUR |
10.2600 EUR |
10.0340 EUR |
| 2023-12-10 |
8.8038 EUR |
467,907.1895 TIA |
8.6728 EUR |
8.3530 EUR |
9.2060 EUR |
9.1933 EUR |
| 2023-12-09 |
9.0296 EUR |
942,943.5054 TIA |
8.6352 EUR |
8.6307 EUR |
9.4900 EUR |
8.8368 EUR |
| 2023-12-08 |
8.7131 EUR |
1,114,239.0251 TIA |
8.8225 EUR |
8.2008 EUR |
9.2399 EUR |
8.6434 EUR |
| 2023-12-07 |
9.2002 EUR |
1,122,420.8899 TIA |
8.9359 EUR |
8.7500 EUR |
9.6916 EUR |
8.8161 EUR |
| 2023-12-06 |
9.4827 EUR |
1,813,219.0092 TIA |
9.3967 EUR |
8.5621 EUR |
10.6490 EUR |
8.9496 EUR |
| 2023-12-05 |
8.5582 EUR |
1,053,118.6210 TIA |
8.2634 EUR |
7.6756 EUR |
9.7205 EUR |
9.4392 EUR |
| 2023-12-04 |
8.2999 EUR |
1,134,957.7723 TIA |
7.8865 EUR |
7.3855 EUR |
9.0400 EUR |
8.2653 EUR |
| 2023-12-03 |
7.8917 EUR |
1,022,322.4783 TIA |
8.1419 EUR |
7.3798 EUR |
8.5696 EUR |
7.7226 EUR |
| 2023-12-02 |
7.7462 EUR |
1,612,604.4036 TIA |
6.5289 EUR |
6.4700 EUR |
8.4800 EUR |
8.1338 EUR |
| 2023-12-01 |
6.4087 EUR |
600,187.5376 TIA |
5.8663 EUR |
5.7500 EUR |
6.6855 EUR |
6.5196 EUR |
| 2023-11-30 |
5.7098 EUR |
280,584.2785 TIA |
5.4800 EUR |
5.4100 EUR |
5.9295 EUR |
5.8094 EUR |
| 2023-11-29 |
5.6719 EUR |
311,305.6249 TIA |
5.6546 EUR |
5.4545 EUR |
5.9500 EUR |
5.5053 EUR |
| 2023-11-28 |
5.5657 EUR |
862,695.7769 TIA |
5.3700 EUR |
5.0220 EUR |
5.8988 EUR |
5.6390 EUR |
| 2023-11-27 |
5.0720 EUR |
629,083.1809 TIA |
4.9688 EUR |
4.6838 EUR |
5.4143 EUR |
5.4057 EUR |
| 2023-11-26 |
5.1195 EUR |
348,202.8936 TIA |
5.4129 EUR |
4.8958 EUR |
5.4547 EUR |
4.9740 EUR |
| 2023-11-25 |
5.2177 EUR |
416,261.2093 TIA |
5.0426 EUR |
5.0059 EUR |
5.4336 EUR |
5.4089 EUR |
| 2023-11-24 |
5.0996 EUR |
535,222.9589 TIA |
5.1826 EUR |
4.9413 EUR |
5.3500 EUR |
4.9995 EUR |
| 2023-11-23 |
5.4373 EUR |
414,013.8458 TIA |
5.6173 EUR |
5.1914 EUR |
5.8100 EUR |
5.2102 EUR |
| 2023-11-22 |
5.3417 EUR |
1,007,707.6767 TIA |
4.6342 EUR |
4.6224 EUR |
5.8445 EUR |
5.6190 EUR |
| 2023-11-21 |
5.0667 EUR |
1,449,420.5596 TIA |
5.4524 EUR |
4.6628 EUR |
5.7500 EUR |
4.8489 EUR |
| 2023-11-20 |
5.9920 EUR |
1,158,591.4715 TIA |
6.2598 EUR |
5.3973 EUR |
6.4664 EUR |
5.5906 EUR |
| 2023-11-19 |
6.4273 EUR |
791,339.2893 TIA |
6.5596 EUR |
6.0806 EUR |
6.7669 EUR |
6.1590 EUR |
| 2023-11-18 |
6.3139 EUR |
1,366,445.1853 TIA |
6.4821 EUR |
5.8710 EUR |
6.8248 EUR |
6.5363 EUR |
| 2023-11-17 |
5.8179 EUR |
1,718,746.6560 TIA |
5.3136 EUR |
5.2583 EUR |
6.4457 EUR |
6.3481 EUR |
| 2023-11-16 |
5.4374 EUR |
1,155,009.2481 TIA |
5.4197 EUR |
5.0106 EUR |
5.9200 EUR |
5.2880 EUR |
| 2023-11-15 |
5.6542 EUR |
1,682,218.0012 TIA |
5.5076 EUR |
5.2940 EUR |
6.0234 EUR |
5.4100 EUR |
| 2023-11-14 |
5.1439 EUR |
2,017,627.0093 TIA |
4.0836 EUR |
3.9232 EUR |
5.8987 EUR |
5.5928 EUR |
| 2023-11-13 |
4.9370 EUR |
3,896,063.7106 TIA |
4.3335 EUR |
4.2500 EUR |
5.6983 EUR |
4.6230 EUR |
| 2023-11-12 |
4.0921 EUR |
2,440,639.0279 TIA |
3.7274 EUR |
3.4630 EUR |
4.5494 EUR |
4.4265 EUR |
| 2023-11-11 |
3.5070 EUR |
3,365,323.5691 TIA |
2.9757 EUR |
2.9337 EUR |
4.0000 EUR |
3.6655 EUR |
| 2023-11-10 |
2.7068 EUR |
1,635,368.8709 TIA |
2.3021 EUR |
2.2181 EUR |
3.1000 EUR |
2.9294 EUR |
| 2023-11-09 |
2.3220 EUR |
1,116,548.2382 TIA |
2.2148 EUR |
2.0906 EUR |
2.4779 EUR |
2.2337 EUR |
| 2023-11-08 |
2.2069 EUR |
217,715.7530 TIA |
2.1904 EUR |
2.1500 EUR |
2.2552 EUR |
2.2112 EUR |
| 2023-11-07 |
2.1921 EUR |
466,757.3858 TIA |
2.2103 EUR |
2.0834 EUR |
2.2917 EUR |
2.1673 EUR |
| 2023-11-06 |
2.1615 EUR |
362,834.1744 TIA |
2.1532 EUR |
2.0954 EUR |
2.2333 EUR |
2.2049 EUR |
| 2023-11-05 |
2.1902 EUR |
569,792.5004 TIA |
2.2733 EUR |
2.0953 EUR |
2.3066 EUR |
2.1579 EUR |
| 2023-11-04 |
2.2623 EUR |
769,038.1737 TIA |
2.2322 EUR |
2.1918 EUR |
2.3275 EUR |
2.2678 EUR |
| 2023-11-03 |
2.1929 EUR |
1,743,702.1925 TIA |
2.1564 EUR |
2.0845 EUR |
2.3199 EUR |
2.2425 EUR |