Identifier on Bitvavo: TIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.3067 EUR |
1,540,436.4721 TIA |
0.3016 EUR |
0.2948 EUR |
0.3223 EUR |
0.3206 EUR |
| 2026-02-01 |
0.3054 EUR |
383,719.6133 TIA |
0.3145 EUR |
0.3137 EUR |
0.3229 EUR |
0.3176 EUR |
| 2026-01-31 |
0.3313 EUR |
1,071,563.7200 TIA |
0.3430 EUR |
0.3053 EUR |
0.3430 EUR |
0.3125 EUR |
| 2026-01-30 |
0.3426 EUR |
1,529,740.8551 TIA |
0.3437 EUR |
0.3321 EUR |
0.3512 EUR |
0.3467 EUR |
| 2026-01-29 |
0.3646 EUR |
1,235,165.0429 TIA |
0.3845 EUR |
0.3384 EUR |
0.3868 EUR |
0.3429 EUR |
| 2026-01-28 |
0.3781 EUR |
803,170.6616 TIA |
0.3773 EUR |
0.3737 EUR |
0.3875 EUR |
0.3778 EUR |
| 2026-01-27 |
0.3735 EUR |
199,439.5895 TIA |
0.3733 EUR |
0.3649 EUR |
0.3771 EUR |
0.3671 EUR |
| 2026-01-26 |
0.3713 EUR |
750,888.0271 TIA |
0.3608 EUR |
0.3605 EUR |
0.3819 EUR |
0.3740 EUR |
| 2026-01-25 |
0.3684 EUR |
1,023,551.9897 TIA |
0.3876 EUR |
0.3509 EUR |
0.3889 EUR |
0.3582 EUR |
| 2026-01-24 |
0.3869 EUR |
353,228.9936 TIA |
0.3847 EUR |
0.3812 EUR |
0.3939 EUR |
0.3843 EUR |
| 2026-01-23 |
0.3888 EUR |
884,268.0165 TIA |
0.3887 EUR |
0.3788 EUR |
0.4027 EUR |
0.3813 EUR |
| 2026-01-22 |
0.4062 EUR |
514,550.4970 TIA |
0.4062 EUR |
0.3877 EUR |
0.4111 EUR |
0.3932 EUR |
| 2026-01-21 |
0.4013 EUR |
665,568.6806 TIA |
0.3956 EUR |
0.3876 EUR |
0.4120 EUR |
0.4107 EUR |
| 2026-01-20 |
0.4126 EUR |
1,407,105.7724 TIA |
0.4252 EUR |
0.3938 EUR |
0.4265 EUR |
0.4037 EUR |
| 2026-01-19 |
0.4325 EUR |
1,543,101.6286 TIA |
0.4511 EUR |
0.4050 EUR |
0.4511 EUR |
0.4217 EUR |
| 2026-01-18 |
0.4898 EUR |
673,714.9690 TIA |
0.4983 EUR |
0.4811 EUR |
0.5018 EUR |
0.4896 EUR |
| 2026-01-17 |
0.5045 EUR |
845,765.1395 TIA |
0.4943 EUR |
0.4940 EUR |
0.5160 EUR |
0.5033 EUR |
| 2026-01-16 |
0.4818 EUR |
365,782.2663 TIA |
0.4824 EUR |
0.4661 EUR |
0.4957 EUR |
0.4939 EUR |
| 2026-01-15 |
0.4922 EUR |
715,324.3070 TIA |
0.5063 EUR |
0.4726 EUR |
0.5085 EUR |
0.4798 EUR |
| 2026-01-14 |
0.5240 EUR |
416,477.0437 TIA |
0.5245 EUR |
0.5104 EUR |
0.5269 EUR |
0.5208 EUR |
| 2026-01-13 |
0.4999 EUR |
1,451,015.6779 TIA |
0.4538 EUR |
0.4531 EUR |
0.5280 EUR |
0.5101 EUR |
| 2026-01-12 |
0.4662 EUR |
744,806.9511 TIA |
0.4692 EUR |
0.4493 EUR |
0.4931 EUR |
0.4634 EUR |
| 2026-01-11 |
0.4778 EUR |
289,192.5648 TIA |
0.4699 EUR |
0.4699 EUR |
0.4838 EUR |
0.4750 EUR |
| 2026-01-10 |
0.4732 EUR |
278,567.7234 TIA |
0.4752 EUR |
0.4633 EUR |
0.4823 EUR |
0.4737 EUR |
| 2026-01-09 |
0.4768 EUR |
1,173,657.1553 TIA |
0.4706 EUR |
0.4662 EUR |
0.4967 EUR |
0.4727 EUR |
| 2026-01-08 |
0.4712 EUR |
869,728.5359 TIA |
0.4836 EUR |
0.4573 EUR |
0.4852 EUR |
0.4709 EUR |
| 2026-01-07 |
0.4972 EUR |
773,155.7678 TIA |
0.5043 EUR |
0.4816 EUR |
0.5138 EUR |
0.4872 EUR |
| 2026-01-06 |
0.5022 EUR |
586,707.3140 TIA |
0.5028 EUR |
0.4820 EUR |
0.5232 EUR |
0.4989 EUR |
| 2026-01-05 |
0.4906 EUR |
855,003.9959 TIA |
0.4931 EUR |
0.4734 EUR |
0.5096 EUR |
0.5035 EUR |
| 2026-01-04 |
0.4795 EUR |
1,529,136.9348 TIA |
0.4523 EUR |
0.4509 EUR |
0.5068 EUR |
0.4864 EUR |
| 2026-01-03 |
0.4479 EUR |
587,895.5379 TIA |
0.4517 EUR |
0.4349 EUR |
0.4576 EUR |
0.4528 EUR |
| 2026-01-02 |
0.4265 EUR |
748,234.6906 TIA |
0.4239 EUR |
0.4195 EUR |
0.4361 EUR |
0.4340 EUR |
| 2026-01-01 |
0.4115 EUR |
562,918.5140 TIA |
0.3890 EUR |
0.3837 EUR |
0.4285 EUR |
0.4220 EUR |
| 2025-12-31 |
0.3945 EUR |
636,801.4059 TIA |
0.3893 EUR |
0.3813 EUR |
0.4062 EUR |
0.3830 EUR |
| 2025-12-30 |
0.3938 EUR |
459,518.0728 TIA |
0.3868 EUR |
0.3846 EUR |
0.4015 EUR |
0.3886 EUR |
| 2025-12-29 |
0.4004 EUR |
580,984.1481 TIA |
0.3993 EUR |
0.3840 EUR |
0.4100 EUR |
0.3868 EUR |
| 2025-12-28 |
0.4039 EUR |
537,017.1701 TIA |
0.4123 EUR |
0.3945 EUR |
0.4123 EUR |
0.3956 EUR |
| 2025-12-27 |
0.3985 EUR |
370,836.0863 TIA |
0.3871 EUR |
0.3865 EUR |
0.4103 EUR |
0.4087 EUR |
| 2025-12-26 |
0.3895 EUR |
415,764.1473 TIA |
0.3731 EUR |
0.3701 EUR |
0.3971 EUR |
0.3820 EUR |
| 2025-12-25 |
0.3857 EUR |
373,873.3403 TIA |
0.3812 EUR |
0.3809 EUR |
0.3911 EUR |
0.3906 EUR |
| 2025-12-24 |
0.3709 EUR |
246,475.9984 TIA |
0.3814 EUR |
0.3649 EUR |
0.3814 EUR |
0.3789 EUR |
| 2025-12-23 |
0.3788 EUR |
277,098.2040 TIA |
0.3814 EUR |
0.3686 EUR |
0.3864 EUR |
0.3829 EUR |
| 2025-12-22 |
0.3929 EUR |
205,982.5583 TIA |
0.3943 EUR |
0.3766 EUR |
0.4033 EUR |
0.3799 EUR |
| 2025-12-21 |
0.3942 EUR |
287,888.0917 TIA |
0.4078 EUR |
0.3814 EUR |
0.4078 EUR |
0.3857 EUR |
| 2025-12-20 |
0.4063 EUR |
288,713.5842 TIA |
0.4075 EUR |
0.4001 EUR |
0.4106 EUR |
0.4052 EUR |
| 2025-12-19 |
0.4020 EUR |
613,778.3723 TIA |
0.3820 EUR |
0.3770 EUR |
0.4187 EUR |
0.4108 EUR |
| 2025-12-18 |
0.3992 EUR |
652,808.5706 TIA |
0.4104 EUR |
0.3757 EUR |
0.4172 EUR |
0.3816 EUR |
| 2025-12-17 |
0.4336 EUR |
717,464.7075 TIA |
0.4350 EUR |
0.4128 EUR |
0.4468 EUR |
0.4150 EUR |
| 2025-12-16 |
0.4282 EUR |
1,060,424.6999 TIA |
0.4287 EUR |
0.4165 EUR |
0.4411 EUR |
0.4360 EUR |
| 2025-12-15 |
0.4548 EUR |
987,604.0260 TIA |
0.4621 EUR |
0.4252 EUR |
0.4759 EUR |
0.4348 EUR |