Identifier on Bitvavo: THQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0272 EUR |
1,385,705.6376 THQ |
0.0260 EUR |
0.0260 EUR |
0.0278 EUR |
0.0273 EUR |
| 2026-02-01 |
0.0265 EUR |
416,435.6612 THQ |
0.0267 EUR |
0.0260 EUR |
0.0291 EUR |
0.0270 EUR |
| 2026-01-31 |
0.0267 EUR |
970,768.3834 THQ |
0.0286 EUR |
0.0249 EUR |
0.0288 EUR |
0.0262 EUR |
| 2026-01-30 |
0.0278 EUR |
294,200.4680 THQ |
0.0276 EUR |
0.0267 EUR |
0.0282 EUR |
0.0281 EUR |
| 2026-01-29 |
0.0302 EUR |
912,946.3272 THQ |
0.0307 EUR |
0.0285 EUR |
0.0308 EUR |
0.0285 EUR |
| 2026-01-28 |
0.0321 EUR |
2,404,428.9777 THQ |
0.0314 EUR |
0.0309 EUR |
0.0340 EUR |
0.0313 EUR |
| 2026-01-27 |
0.0334 EUR |
1,771,842.8541 THQ |
0.0325 EUR |
0.0323 EUR |
0.0372 EUR |
0.0323 EUR |
| 2026-01-26 |
0.0340 EUR |
7,951,919.5738 THQ |
0.0300 EUR |
0.0293 EUR |
0.0380 EUR |
0.0323 EUR |
| 2026-01-25 |
0.0310 EUR |
2,471,164.4340 THQ |
0.0296 EUR |
0.0296 EUR |
0.0325 EUR |
0.0300 EUR |
| 2026-01-24 |
0.0307 EUR |
1,684,401.6714 THQ |
0.0290 EUR |
0.0288 EUR |
0.0327 EUR |
0.0297 EUR |
| 2026-01-23 |
0.0296 EUR |
1,163,147.6170 THQ |
0.0284 EUR |
0.0284 EUR |
0.0302 EUR |
0.0296 EUR |
| 2026-01-22 |
0.0294 EUR |
1,996,142.5489 THQ |
0.0307 EUR |
0.0279 EUR |
0.0312 EUR |
0.0286 EUR |
| 2026-01-21 |
0.0309 EUR |
2,473,673.5431 THQ |
0.0315 EUR |
0.0294 EUR |
0.0324 EUR |
0.0310 EUR |
| 2026-01-20 |
0.0331 EUR |
2,049,528.1988 THQ |
0.0335 EUR |
0.0314 EUR |
0.0366 EUR |
0.0316 EUR |
| 2026-01-19 |
0.0340 EUR |
1,227,289.0391 THQ |
0.0351 EUR |
0.0321 EUR |
0.0351 EUR |
0.0333 EUR |
| 2026-01-18 |
0.0360 EUR |
277,657.2775 THQ |
0.0360 EUR |
0.0354 EUR |
0.0370 EUR |
0.0370 EUR |
| 2026-01-17 |
0.0358 EUR |
853,605.8752 THQ |
0.0355 EUR |
0.0349 EUR |
0.0364 EUR |
0.0359 EUR |
| 2026-01-16 |
0.0357 EUR |
1,094,286.9775 THQ |
0.0359 EUR |
0.0351 EUR |
0.0366 EUR |
0.0357 EUR |
| 2026-01-15 |
0.0370 EUR |
896,192.3229 THQ |
0.0371 EUR |
0.0358 EUR |
0.0378 EUR |
0.0360 EUR |
| 2026-01-14 |
0.0374 EUR |
770,991.2018 THQ |
0.0378 EUR |
0.0368 EUR |
0.0384 EUR |
0.0373 EUR |
| 2026-01-13 |
0.0375 EUR |
1,539,672.3344 THQ |
0.0369 EUR |
0.0365 EUR |
0.0388 EUR |
0.0377 EUR |
| 2026-01-12 |
0.0369 EUR |
573,878.5531 THQ |
0.0370 EUR |
0.0361 EUR |
0.0376 EUR |
0.0364 EUR |
| 2026-01-11 |
0.0378 EUR |
1,264,670.2049 THQ |
0.0376 EUR |
0.0368 EUR |
0.0397 EUR |
0.0370 EUR |
| 2026-01-10 |
0.0380 EUR |
1,283,472.8148 THQ |
0.0375 EUR |
0.0372 EUR |
0.0396 EUR |
0.0377 EUR |
| 2026-01-09 |
0.0399 EUR |
4,744,737.6149 THQ |
0.0400 EUR |
0.0375 EUR |
0.0428 EUR |
0.0390 EUR |
| 2026-01-08 |
0.0450 EUR |
20,144,222.7646 THQ |
0.0518 EUR |
0.0384 EUR |
0.0526 EUR |
0.0389 EUR |
| 2026-01-07 |
0.0426 EUR |
16,521,438.9059 THQ |
0.0363 EUR |
0.0347 EUR |
0.0482 EUR |
0.0387 EUR |
| 2026-01-06 |
0.0360 EUR |
983,213.0984 THQ |
0.0362 EUR |
0.0351 EUR |
0.0371 EUR |
0.0355 EUR |
| 2026-01-05 |
0.0367 EUR |
1,824,456.6298 THQ |
0.0383 EUR |
0.0342 EUR |
0.0386 EUR |
0.0358 EUR |
| 2026-01-04 |
0.0384 EUR |
1,919,154.2820 THQ |
0.0396 EUR |
0.0371 EUR |
0.0396 EUR |
0.0385 EUR |
| 2026-01-03 |
0.0390 EUR |
3,787,103.6752 THQ |
0.0379 EUR |
0.0375 EUR |
0.0411 EUR |
0.0384 EUR |
| 2026-01-02 |
0.0368 EUR |
1,996,830.5639 THQ |
0.0367 EUR |
0.0356 EUR |
0.0381 EUR |
0.0372 EUR |
| 2026-01-01 |
0.0361 EUR |
1,926,994.1730 THQ |
0.0356 EUR |
0.0346 EUR |
0.0369 EUR |
0.0366 EUR |
| 2025-12-31 |
0.0370 EUR |
3,516,487.2964 THQ |
0.0362 EUR |
0.0356 EUR |
0.0393 EUR |
0.0368 EUR |
| 2025-12-30 |
0.0367 EUR |
5,572,234.8727 THQ |
0.0370 EUR |
0.0346 EUR |
0.0386 EUR |
0.0361 EUR |
| 2025-12-29 |
0.0390 EUR |
4,876,621.5064 THQ |
0.0402 EUR |
0.0366 EUR |
0.0414 EUR |
0.0368 EUR |
| 2025-12-28 |
0.0419 EUR |
7,066,072.0639 THQ |
0.0431 EUR |
0.0392 EUR |
0.0441 EUR |
0.0399 EUR |
| 2025-12-27 |
0.0425 EUR |
12,582,076.2317 THQ |
0.0400 EUR |
0.0389 EUR |
0.0474 EUR |
0.0431 EUR |
| 2025-12-26 |
0.0424 EUR |
7,316,663.8602 THQ |
0.0436 EUR |
0.0394 EUR |
0.0441 EUR |
0.0395 EUR |
| 2025-12-25 |
0.0459 EUR |
12,222,706.6232 THQ |
0.0481 EUR |
0.0420 EUR |
0.0489 EUR |
0.0451 EUR |
| 2025-12-24 |
0.0521 EUR |
16,466,998.5949 THQ |
0.0555 EUR |
0.0453 EUR |
0.0608 EUR |
0.0472 EUR |
| 2025-12-23 |
0.0580 EUR |
43,561,013.9118 THQ |
0.0466 EUR |
0.0440 EUR |
0.0689 EUR |
0.0550 EUR |
| 2025-12-22 |
0.0449 EUR |
31,197,304.5681 THQ |
0.0383 EUR |
0.0375 EUR |
0.0529 EUR |
0.0434 EUR |
| 2025-12-21 |
0.0394 EUR |
20,028,760.4139 THQ |
0.0365 EUR |
0.0342 EUR |
0.0449 EUR |
0.0385 EUR |
| 2025-12-20 |
0.0367 EUR |
17,718,404.7218 THQ |
0.0344 EUR |
0.0331 EUR |
0.0400 EUR |
0.0366 EUR |
| 2025-12-19 |
0.0341 EUR |
30,138,730.1687 THQ |
0.0352 EUR |
0.0305 EUR |
0.0395 EUR |
0.0331 EUR |
| 2025-12-18 |
0.0392 EUR |
19,810,677.9473 THQ |
0.0518 EUR |
0.0330 EUR |
0.0544 EUR |
0.0336 EUR |
| 2025-12-17 |
0.0741 EUR |
15,620,202.8977 THQ |
0.0793 EUR |
0.0500 EUR |
0.0800 EUR |
0.0520 EUR |
| 2025-12-16 |
0.0796 EUR |
22,584,604.9036 THQ |
0.0794 EUR |
0.0634 EUR |
0.1038 EUR |
0.0799 EUR |