Crypto exchange Bitvavo
Market Theoriq (THQ) / EUR
Identifier on Bitvavo: THQ-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.0525 EUR | 6,661,335.5291 THQ | 0.0518 EUR | 0.0348 EUR | 0.0544 EUR | 0.0385 EUR |
| 2025-12-17 | 0.0741 EUR | 15,620,202.8977 THQ | 0.0793 EUR | 0.0500 EUR | 0.0800 EUR | 0.0520 EUR |
| 2025-12-16 | 0.0796 EUR | 22,584,604.9036 THQ | 0.0794 EUR | 0.0634 EUR | 0.1038 EUR | 0.0799 EUR |