Market [unlinked] / EUR
Identifier on Bitvavo: THE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.1449 EUR |
204,994.6100 |
1.1594 EUR |
1.0233 EUR |
1.2399 EUR |
1.1984 EUR |
| 2024-12-19 |
1.2123 EUR |
72,929.8475 |
1.2820 EUR |
1.1000 EUR |
1.3113 EUR |
1.1639 EUR |
| 2024-12-18 |
1.3782 EUR |
93,852.3210 |
1.4120 EUR |
1.2500 EUR |
1.4190 EUR |
1.3293 EUR |
| 2024-12-17 |
1.4767 EUR |
59,642.3570 |
1.5166 EUR |
1.3909 EUR |
1.5704 EUR |
1.4147 EUR |
| 2024-12-16 |
1.5614 EUR |
117,967.8012 |
1.6375 EUR |
1.4945 EUR |
1.6706 EUR |
1.5647 EUR |
| 2024-12-15 |
1.6234 EUR |
47,409.6528 |
1.6039 EUR |
1.5676 EUR |
1.6553 EUR |
1.5771 EUR |
| 2024-12-14 |
1.6692 EUR |
83,806.9651 |
1.6931 EUR |
1.5858 EUR |
1.7455 EUR |
1.5973 EUR |
| 2024-12-13 |
1.7142 EUR |
77,675.4092 |
1.7196 EUR |
1.6600 EUR |
1.7589 EUR |
1.6731 EUR |
| 2024-12-12 |
1.7977 EUR |
335,884.5779 |
1.7739 EUR |
1.6529 EUR |
1.9421 EUR |
1.6664 EUR |
| 2024-12-11 |
1.7297 EUR |
517,247.7594 |
1.5788 EUR |
1.5500 EUR |
1.8334 EUR |
1.7729 EUR |
| 2024-12-10 |
1.6417 EUR |
370,335.0494 |
1.7495 EUR |
1.4648 EUR |
1.7807 EUR |
1.5402 EUR |
| 2024-12-09 |
1.9686 EUR |
292,411.1816 |
2.3376 EUR |
1.4673 EUR |
2.3378 EUR |
1.7099 EUR |
| 2024-12-08 |
2.3571 EUR |
122,102.0119 |
2.3833 EUR |
2.2957 EUR |
2.4241 EUR |
2.3293 EUR |
| 2024-12-07 |
2.3612 EUR |
152,998.7421 |
2.3168 EUR |
2.2900 EUR |
2.4336 EUR |
2.3755 EUR |
| 2024-12-06 |
2.3791 EUR |
400,807.7542 |
2.3573 EUR |
2.2308 EUR |
2.4970 EUR |
2.3243 EUR |
| 2024-12-05 |
2.3553 EUR |
680,422.0878 |
2.3203 EUR |
2.2800 EUR |
2.3993 EUR |
2.3509 EUR |