Market [unlinked] / EUR
Identifier on Bitvavo: SXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0576 EUR |
3,563,602.8793 |
0.0574 EUR |
0.0551 EUR |
0.0604 EUR |
0.0602 EUR |
| 2025-07-07 |
0.0580 EUR |
2,718,113.0070 |
0.0589 EUR |
0.0569 EUR |
0.0597 EUR |
0.0577 EUR |
| 2025-07-06 |
0.0582 EUR |
488,135.2182 |
0.0576 EUR |
0.0570 EUR |
0.0594 EUR |
0.0592 EUR |
| 2025-07-05 |
0.0586 EUR |
1,491,630.7108 |
0.0594 EUR |
0.0567 EUR |
0.0601 EUR |
0.0577 EUR |
| 2025-07-04 |
0.0612 EUR |
3,547,636.9084 |
0.0633 EUR |
0.0582 EUR |
0.0654 EUR |
0.0592 EUR |
| 2025-07-03 |
0.0651 EUR |
1,838,462.7968 |
0.0665 EUR |
0.0635 EUR |
0.0665 EUR |
0.0641 EUR |
| 2025-07-02 |
0.0633 EUR |
6,321,937.4896 |
0.0634 EUR |
0.0599 EUR |
0.0672 EUR |
0.0665 EUR |
| 2025-07-01 |
0.0586 EUR |
3,265,148.6380 |
0.0576 EUR |
0.0560 EUR |
0.0661 EUR |
0.0609 EUR |
| 2025-06-30 |
0.0620 EUR |
8,874,485.7450 |
0.0612 EUR |
0.0570 EUR |
0.0689 EUR |
0.0575 EUR |
| 2025-06-29 |
0.0588 EUR |
1,902,943.7347 |
0.0581 EUR |
0.0568 EUR |
0.0610 EUR |
0.0593 EUR |
| 2025-06-28 |
0.0566 EUR |
3,232,657.4550 |
0.0588 EUR |
0.0550 EUR |
0.0594 EUR |
0.0575 EUR |
| 2025-06-27 |
0.0578 EUR |
846,466.8489 |
0.0577 EUR |
0.0570 EUR |
0.0594 EUR |
0.0575 EUR |
| 2025-06-26 |
0.0587 EUR |
1,959,525.7395 |
0.0610 EUR |
0.0566 EUR |
0.0620 EUR |
0.0576 EUR |
| 2025-06-25 |
0.0644 EUR |
2,733,795.7106 |
0.0665 EUR |
0.0607 EUR |
0.0670 EUR |
0.0611 EUR |
| 2025-06-24 |
0.0629 EUR |
1,425,210.2848 |
0.0623 EUR |
0.0620 EUR |
0.0673 EUR |
0.0672 EUR |
| 2025-06-23 |
0.0600 EUR |
777,947.8530 |
0.0536 EUR |
0.0535 EUR |
0.0634 EUR |
0.0613 EUR |
| 2025-06-22 |
0.0533 EUR |
353,330.6373 |
0.0555 EUR |
0.0520 EUR |
0.0556 EUR |
0.0525 EUR |
| 2025-06-21 |
0.0582 EUR |
692,217.4546 |
0.0589 EUR |
0.0540 EUR |
0.0603 EUR |
0.0551 EUR |
| 2025-06-20 |
0.0607 EUR |
786,988.8680 |
0.0607 EUR |
0.0573 EUR |
0.0630 EUR |
0.0598 EUR |
| 2025-06-19 |
0.0614 EUR |
567,454.0155 |
0.0633 EUR |
0.0597 EUR |
0.0635 EUR |
0.0608 EUR |
| 2025-06-18 |
0.0630 EUR |
36,490.7108 |
0.0621 EUR |
0.0592 EUR |
0.0625 EUR |
0.0595 EUR |
| 2025-06-17 |
0.0662 EUR |
321,594.9559 |
0.0646 EUR |
0.0633 EUR |
0.0659 EUR |
0.0636 EUR |
| 2025-06-16 |
0.0679 EUR |
661,639.4529 |
0.0660 EUR |
0.0653 EUR |
0.0699 EUR |
0.0688 EUR |
| 2025-06-15 |
0.0670 EUR |
317,608.2101 |
0.0680 EUR |
0.0655 EUR |
0.0681 EUR |
0.0658 EUR |
| 2025-06-14 |
0.0688 EUR |
598,314.1761 |
0.0694 EUR |
0.0681 EUR |
0.0708 EUR |
0.0681 EUR |
| 2025-06-13 |
0.0676 EUR |
2,495,338.0296 |
0.0708 EUR |
0.0645 EUR |
0.0708 EUR |
0.0678 EUR |
| 2025-06-12 |
0.0778 EUR |
1,316,921.8240 |
0.0811 EUR |
0.0738 EUR |
0.0811 EUR |
0.0738 EUR |
| 2025-06-11 |
0.0863 EUR |
424,979.3838 |
0.0888 EUR |
0.0828 EUR |
0.0904 EUR |
0.0838 EUR |
| 2025-06-10 |
0.0835 EUR |
963,996.2071 |
0.0857 EUR |
0.0818 EUR |
0.0863 EUR |
0.0842 EUR |
| 2025-06-09 |
0.0829 EUR |
1,631,175.5601 |
0.0860 EUR |
0.0804 EUR |
0.0860 EUR |
0.0822 EUR |
| 2025-06-08 |
0.0865 EUR |
814,986.1835 |
0.0870 EUR |
0.0849 EUR |
0.0875 EUR |
0.0860 EUR |
| 2025-06-07 |
0.0857 EUR |
1,471,369.4536 |
0.0831 EUR |
0.0827 EUR |
0.0875 EUR |
0.0867 EUR |
| 2025-06-06 |
0.0861 EUR |
8,601,586.4229 |
0.1000 EUR |
0.0812 EUR |
0.1000 EUR |
0.0814 EUR |