Identifier on Bitvavo: STX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.5579 EUR |
905,658.1408 STX |
0.5522 EUR |
0.5468 EUR |
0.5695 EUR |
0.5614 EUR |
| 2025-08-27 |
0.5565 EUR |
848,469.2746 STX |
0.5578 EUR |
0.5480 EUR |
0.5638 EUR |
0.5574 EUR |
| 2025-08-26 |
0.5440 EUR |
1,145,718.7049 STX |
0.5364 EUR |
0.5312 EUR |
0.5618 EUR |
0.5575 EUR |
| 2025-08-25 |
0.5536 EUR |
1,445,347.4021 STX |
0.5819 EUR |
0.5267 EUR |
0.5833 EUR |
0.5354 EUR |
| 2025-08-24 |
0.5790 EUR |
478,893.3720 STX |
0.5906 EUR |
0.5705 EUR |
0.6012 EUR |
0.5753 EUR |
| 2025-08-23 |
0.5968 EUR |
247,981.1310 STX |
0.6000 EUR |
0.5857 EUR |
0.6050 EUR |
0.5891 EUR |
| 2025-08-22 |
0.5717 EUR |
4,031,311.3457 STX |
0.5656 EUR |
0.5460 EUR |
0.6089 EUR |
0.6073 EUR |
| 2025-08-21 |
0.5740 EUR |
740,367.0639 STX |
0.5833 EUR |
0.5619 EUR |
0.5860 EUR |
0.5690 EUR |
| 2025-08-20 |
0.5664 EUR |
906,534.0438 STX |
0.5613 EUR |
0.5538 EUR |
0.5865 EUR |
0.5865 EUR |
| 2025-08-19 |
0.5764 EUR |
1,000,502.9121 STX |
0.5934 EUR |
0.5511 EUR |
0.6010 EUR |
0.5635 EUR |
| 2025-08-18 |
0.5927 EUR |
728,756.2489 STX |
0.6096 EUR |
0.5812 EUR |
0.6122 EUR |
0.5922 EUR |
| 2025-08-17 |
0.6209 EUR |
432,862.8201 STX |
0.6153 EUR |
0.6122 EUR |
0.6312 EUR |
0.6132 EUR |
| 2025-08-16 |
0.6061 EUR |
1,001,297.7904 STX |
0.6039 EUR |
0.6015 EUR |
0.6174 EUR |
0.6160 EUR |
| 2025-08-15 |
0.6101 EUR |
2,233,417.1389 STX |
0.6170 EUR |
0.5876 EUR |
0.6248 EUR |
0.5989 EUR |
| 2025-08-14 |
0.6386 EUR |
3,199,393.2889 STX |
0.6757 EUR |
0.6029 EUR |
0.6900 EUR |
0.6115 EUR |
| 2025-08-13 |
0.6480 EUR |
1,709,322.7184 STX |
0.6449 EUR |
0.6323 EUR |
0.6617 EUR |
0.6590 EUR |
| 2025-08-12 |
0.6259 EUR |
2,010,068.8526 STX |
0.6162 EUR |
0.6073 EUR |
0.6536 EUR |
0.6523 EUR |
| 2025-08-11 |
0.6454 EUR |
1,981,784.7871 STX |
0.6452 EUR |
0.6132 EUR |
0.6844 EUR |
0.6171 EUR |
| 2025-08-10 |
0.6424 EUR |
215,857.0461 STX |
0.6422 EUR |
0.6240 EUR |
0.6603 EUR |
0.6370 EUR |
| 2025-08-09 |
0.6390 EUR |
583,835.9995 STX |
0.6335 EUR |
0.6314 EUR |
0.6513 EUR |
0.6431 EUR |
| 2025-08-08 |
0.6305 EUR |
1,276,980.2058 STX |
0.6340 EUR |
0.6130 EUR |
0.6428 EUR |
0.6349 EUR |
| 2025-08-07 |
0.6041 EUR |
566,581.1275 STX |
0.5950 EUR |
0.5884 EUR |
0.6224 EUR |
0.6216 EUR |
| 2025-08-06 |
0.5897 EUR |
996,491.4899 STX |
0.5916 EUR |
0.5769 EUR |
0.5997 EUR |
0.5930 EUR |
| 2025-08-05 |
0.6053 EUR |
1,019,494.9263 STX |
0.6152 EUR |
0.5792 EUR |
0.6255 EUR |
0.5905 EUR |
| 2025-08-04 |
0.5999 EUR |
1,035,056.7529 STX |
0.5928 EUR |
0.5911 EUR |
0.6215 EUR |
0.6168 EUR |
| 2025-08-03 |
0.5862 EUR |
367,996.7863 STX |
0.5761 EUR |
0.5701 EUR |
0.5965 EUR |
0.5939 EUR |
| 2025-08-02 |
0.5858 EUR |
1,072,758.5839 STX |
0.5927 EUR |
0.5649 EUR |
0.5997 EUR |
0.5755 EUR |
| 2025-08-01 |
0.6087 EUR |
1,173,686.6834 STX |
0.6200 EUR |
0.5870 EUR |
0.6239 EUR |
0.6023 EUR |
| 2025-07-31 |
0.6574 EUR |
1,027,893.0326 STX |
0.6600 EUR |
0.6339 EUR |
0.6739 EUR |
0.6360 EUR |
| 2025-07-30 |
0.6595 EUR |
1,024,729.0871 STX |
0.6754 EUR |
0.6297 EUR |
0.6754 EUR |
0.6483 EUR |
| 2025-07-29 |
0.6810 EUR |
760,052.5302 STX |
0.6809 EUR |
0.6594 EUR |
0.6998 EUR |
0.6712 EUR |
| 2025-07-28 |
0.7125 EUR |
269,346.1586 STX |
0.7308 EUR |
0.6754 EUR |
0.7379 EUR |
0.6866 EUR |
| 2025-07-27 |
0.7098 EUR |
62,281.8091 STX |
0.6867 EUR |
0.6867 EUR |
0.7367 EUR |
0.7358 EUR |
| 2025-07-26 |
0.6893 EUR |
63,780.0679 STX |
0.6861 EUR |
0.6839 EUR |
0.6956 EUR |
0.6908 EUR |
| 2025-07-25 |
0.6597 EUR |
185,475.0817 STX |
0.6577 EUR |
0.6390 EUR |
0.6820 EUR |
0.6820 EUR |
| 2025-07-24 |
0.6825 EUR |
365,290.4087 STX |
0.6751 EUR |
0.6583 EUR |
0.7070 EUR |
0.6630 EUR |
| 2025-07-23 |
0.7022 EUR |
393,477.8868 STX |
0.7674 EUR |
0.6564 EUR |
0.7675 EUR |
0.6793 EUR |
| 2025-07-22 |
0.7359 EUR |
924,387.1412 STX |
0.7494 EUR |
0.7107 EUR |
0.7542 EUR |
0.7398 EUR |
| 2025-07-21 |
0.7605 EUR |
931,747.9535 STX |
0.7511 EUR |
0.7370 EUR |
0.7865 EUR |
0.7537 EUR |
| 2025-07-20 |
0.7451 EUR |
519,359.3518 STX |
0.7287 EUR |
0.7214 EUR |
0.7645 EUR |
0.7510 EUR |
| 2025-07-19 |
0.7118 EUR |
196,832.5304 STX |
0.7157 EUR |
0.6961 EUR |
0.7309 EUR |
0.7207 EUR |
| 2025-07-18 |
0.7424 EUR |
570,659.5776 STX |
0.7265 EUR |
0.7093 EUR |
0.7728 EUR |
0.7093 EUR |
| 2025-07-17 |
0.7116 EUR |
388,454.1989 STX |
0.6996 EUR |
0.6857 EUR |
0.7326 EUR |
0.7187 EUR |
| 2025-07-16 |
0.6985 EUR |
970,277.6574 STX |
0.6966 EUR |
0.6824 EUR |
0.7188 EUR |
0.7002 EUR |
| 2025-07-15 |
0.6656 EUR |
677,571.7859 STX |
0.6799 EUR |
0.6456 EUR |
0.6939 EUR |
0.6843 EUR |
| 2025-07-14 |
0.6984 EUR |
407,362.1481 STX |
0.6710 EUR |
0.6645 EUR |
0.7265 EUR |
0.6645 EUR |
| 2025-07-13 |
0.6671 EUR |
175,484.4355 STX |
0.6292 EUR |
0.6292 EUR |
0.6840 EUR |
0.6812 EUR |
| 2025-07-12 |
0.6331 EUR |
382,277.8771 STX |
0.6302 EUR |
0.6088 EUR |
0.6434 EUR |
0.6258 EUR |
| 2025-07-11 |
0.6483 EUR |
810,512.9318 STX |
0.6329 EUR |
0.6220 EUR |
0.6669 EUR |
0.6429 EUR |
| 2025-07-10 |
0.5978 EUR |
1,473,384.2243 STX |
0.5852 EUR |
0.5824 EUR |
0.6370 EUR |
0.6354 EUR |