Identifier on Bitvavo: STX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.1300 EUR |
89,820.3921 STX |
1.1325 EUR |
1.1085 EUR |
1.1458 EUR |
1.1255 EUR |
| 2022-04-18 |
1.1330 EUR |
474,257.1809 STX |
1.0358 EUR |
1.0040 EUR |
1.2068 EUR |
1.1232 EUR |
| 2022-04-17 |
1.0833 EUR |
14,499.0158 STX |
1.0807 EUR |
1.0736 EUR |
1.0880 EUR |
1.0794 EUR |
| 2022-04-16 |
1.0848 EUR |
4,071.4925 STX |
1.0944 EUR |
1.0476 EUR |
1.0948 EUR |
1.0894 EUR |
| 2022-04-15 |
1.0892 EUR |
4,539.0506 STX |
1.0855 EUR |
1.0849 EUR |
1.1109 EUR |
1.0938 EUR |
| 2022-04-14 |
1.1212 EUR |
7,389.7551 STX |
1.1123 EUR |
1.0785 EUR |
1.1663 EUR |
1.0940 EUR |
| 2022-04-13 |
1.1082 EUR |
14,359.7893 STX |
1.0687 EUR |
1.0686 EUR |
1.1302 EUR |
1.1101 EUR |
| 2022-04-12 |
1.0612 EUR |
7,276.2715 STX |
1.0504 EUR |
1.0419 EUR |
1.0844 EUR |
1.0623 EUR |
| 2022-04-11 |
1.0651 EUR |
7,648.6550 STX |
1.1352 EUR |
1.0096 EUR |
1.1353 EUR |
1.0335 EUR |
| 2022-04-10 |
1.1631 EUR |
11,536.8098 STX |
1.1737 EUR |
1.1186 EUR |
1.1764 EUR |
1.1186 EUR |
| 2022-04-09 |
1.2007 EUR |
97,507.1319 STX |
1.1393 EUR |
1.1386 EUR |
1.2526 EUR |
1.1698 EUR |
| 2022-04-08 |
1.1803 EUR |
18,233.7848 STX |
1.2005 EUR |
1.1359 EUR |
1.2069 EUR |
1.1410 EUR |
| 2022-04-07 |
1.1764 EUR |
19,625.7436 STX |
1.1487 EUR |
1.1356 EUR |
1.2027 EUR |
1.1984 EUR |
| 2022-04-06 |
1.1926 EUR |
38,430.6490 STX |
1.1950 EUR |
1.1580 EUR |
1.2204 EUR |
1.1580 EUR |