Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.9218 EUR |
194,973.6922 STORJ |
0.9536 EUR |
0.9052 EUR |
0.9540 EUR |
0.9220 EUR |
| 2023-12-19 |
0.9819 EUR |
389,796.7698 STORJ |
0.9521 EUR |
0.9300 EUR |
1.0304 EUR |
0.9563 EUR |
| 2023-12-18 |
0.9664 EUR |
907,861.6210 STORJ |
0.9759 EUR |
0.9000 EUR |
1.0165 EUR |
0.9623 EUR |
| 2023-12-17 |
0.9875 EUR |
2,618,156.9811 STORJ |
0.8501 EUR |
0.8501 EUR |
1.0362 EUR |
0.9806 EUR |
| 2023-12-16 |
0.8515 EUR |
904,408.8400 STORJ |
0.8715 EUR |
0.8061 EUR |
0.9193 EUR |
0.8541 EUR |
| 2023-12-15 |
0.8724 EUR |
3,208,790.1298 STORJ |
0.7803 EUR |
0.7610 EUR |
0.9237 EUR |
0.8725 EUR |
| 2023-12-14 |
0.7357 EUR |
599,571.9138 STORJ |
0.7128 EUR |
0.6900 EUR |
0.7830 EUR |
0.7738 EUR |
| 2023-12-13 |
0.7166 EUR |
5,163,071.5564 STORJ |
0.6600 EUR |
0.6303 EUR |
0.7732 EUR |
0.7155 EUR |
| 2023-12-12 |
0.6365 EUR |
486,052.6916 STORJ |
0.6118 EUR |
0.6118 EUR |
0.6587 EUR |
0.6566 EUR |
| 2023-12-11 |
0.6147 EUR |
167,755.7899 STORJ |
0.6645 EUR |
0.5800 EUR |
0.6653 EUR |
0.6121 EUR |
| 2023-12-10 |
0.6618 EUR |
80,528.6958 STORJ |
0.6650 EUR |
0.6470 EUR |
0.6694 EUR |
0.6654 EUR |
| 2023-12-09 |
0.6744 EUR |
208,130.3334 STORJ |
0.6754 EUR |
0.6624 EUR |
0.6829 EUR |
0.6688 EUR |
| 2023-12-08 |
0.6649 EUR |
194,436.9185 STORJ |
0.6666 EUR |
0.6535 EUR |
0.6768 EUR |
0.6712 EUR |
| 2023-12-07 |
0.6602 EUR |
327,018.1310 STORJ |
0.6770 EUR |
0.6367 EUR |
0.6828 EUR |
0.6667 EUR |
| 2023-12-06 |
0.6857 EUR |
1,268,018.9360 STORJ |
0.7289 EUR |
0.6668 EUR |
0.7472 EUR |
0.6722 EUR |
| 2023-12-05 |
0.7812 EUR |
2,961,284.0329 STORJ |
0.6898 EUR |
0.6898 EUR |
0.8500 EUR |
0.7371 EUR |
| 2023-12-04 |
0.6839 EUR |
247,919.2207 STORJ |
0.6890 EUR |
0.6530 EUR |
0.7133 EUR |
0.6874 EUR |
| 2023-12-03 |
0.7109 EUR |
157,896.9226 STORJ |
0.6963 EUR |
0.6810 EUR |
0.7377 EUR |
0.6885 EUR |
| 2023-12-02 |
0.6951 EUR |
57,946.5180 STORJ |
0.6823 EUR |
0.6775 EUR |
0.7048 EUR |
0.6965 EUR |
| 2023-12-01 |
0.6899 EUR |
234,118.5422 STORJ |
0.6716 EUR |
0.6713 EUR |
0.7027 EUR |
0.6810 EUR |
| 2023-11-30 |
0.6661 EUR |
54,287.3110 STORJ |
0.6618 EUR |
0.6487 EUR |
0.6752 EUR |
0.6741 EUR |
| 2023-11-29 |
0.6789 EUR |
285,364.0047 STORJ |
0.6974 EUR |
0.6527 EUR |
0.7350 EUR |
0.6649 EUR |
| 2023-11-28 |
0.6822 EUR |
362,156.7868 STORJ |
0.7063 EUR |
0.6462 EUR |
0.7163 EUR |
0.6915 EUR |
| 2023-11-27 |
0.6836 EUR |
520,836.0207 STORJ |
0.6719 EUR |
0.6443 EUR |
0.7030 EUR |
0.7029 EUR |
| 2023-11-26 |
0.6708 EUR |
98,135.3104 STORJ |
0.6832 EUR |
0.6447 EUR |
0.6856 EUR |
0.6738 EUR |
| 2023-11-25 |
0.6805 EUR |
82,386.3394 STORJ |
0.6760 EUR |
0.6686 EUR |
0.6954 EUR |
0.6796 EUR |
| 2023-11-24 |
0.6852 EUR |
238,435.7508 STORJ |
0.6911 EUR |
0.6726 EUR |
0.6975 EUR |
0.6795 EUR |
| 2023-11-23 |
0.7218 EUR |
733,517.4662 STORJ |
0.6875 EUR |
0.6792 EUR |
0.7545 EUR |
0.6921 EUR |
| 2023-11-22 |
0.6932 EUR |
499,495.4545 STORJ |
0.6285 EUR |
0.6245 EUR |
0.7115 EUR |
0.6842 EUR |
| 2023-11-21 |
0.6585 EUR |
187,001.7932 STORJ |
0.6984 EUR |
0.6128 EUR |
0.7227 EUR |
0.6257 EUR |
| 2023-11-20 |
0.6903 EUR |
258,457.0868 STORJ |
0.6727 EUR |
0.6715 EUR |
0.7102 EUR |
0.6883 EUR |
| 2023-11-19 |
0.6577 EUR |
150,028.0389 STORJ |
0.6749 EUR |
0.6441 EUR |
0.6815 EUR |
0.6620 EUR |
| 2023-11-18 |
0.6762 EUR |
1,051,905.1161 STORJ |
0.6398 EUR |
0.6392 EUR |
0.7119 EUR |
0.6910 EUR |
| 2023-11-17 |
0.6836 EUR |
4,402,820.8789 STORJ |
0.6116 EUR |
0.6116 EUR |
0.7500 EUR |
0.6397 EUR |
| 2023-11-16 |
0.6431 EUR |
178,062.4362 STORJ |
0.6489 EUR |
0.5990 EUR |
0.7000 EUR |
0.6157 EUR |
| 2023-11-15 |
0.6425 EUR |
517,601.0876 STORJ |
0.6231 EUR |
0.6204 EUR |
0.6699 EUR |
0.6500 EUR |
| 2023-11-14 |
0.7182 EUR |
6,237,293.9356 STORJ |
0.6653 EUR |
0.6060 EUR |
0.7775 EUR |
0.6257 EUR |
| 2023-11-13 |
0.6699 EUR |
248,782.6295 STORJ |
0.6922 EUR |
0.6412 EUR |
0.7091 EUR |
0.6714 EUR |
| 2023-11-12 |
0.7064 EUR |
586,862.4204 STORJ |
0.7141 EUR |
0.6769 EUR |
0.7759 EUR |
0.6972 EUR |
| 2023-11-11 |
0.7068 EUR |
1,484,750.7502 STORJ |
0.7521 EUR |
0.6726 EUR |
0.7587 EUR |
0.7115 EUR |
| 2023-11-10 |
0.7824 EUR |
5,188,969.5378 STORJ |
0.7278 EUR |
0.7129 EUR |
0.9036 EUR |
0.7469 EUR |
| 2023-11-09 |
0.7284 EUR |
11,005,711.2573 STORJ |
0.6421 EUR |
0.6260 EUR |
0.8494 EUR |
0.7429 EUR |
| 2023-11-08 |
0.5896 EUR |
11,884,112.9768 STORJ |
0.4296 EUR |
0.4292 EUR |
0.6800 EUR |
0.6419 EUR |
| 2023-11-07 |
0.4189 EUR |
177,604.8499 STORJ |
0.4277 EUR |
0.4074 EUR |
0.4280 EUR |
0.4227 EUR |
| 2023-11-06 |
0.4281 EUR |
104,587.2090 STORJ |
0.4166 EUR |
0.4121 EUR |
0.4367 EUR |
0.4290 EUR |
| 2023-11-05 |
0.4263 EUR |
65,203.0768 STORJ |
0.4328 EUR |
0.4142 EUR |
0.4336 EUR |
0.4167 EUR |
| 2023-11-04 |
0.4243 EUR |
167,725.2654 STORJ |
0.4205 EUR |
0.4142 EUR |
0.4352 EUR |
0.4326 EUR |
| 2023-11-03 |
0.4252 EUR |
949,421.6474 STORJ |
0.4287 EUR |
0.4146 EUR |
0.4405 EUR |
0.4273 EUR |
| 2023-11-02 |
0.4269 EUR |
361,361.9001 STORJ |
0.4198 EUR |
0.4078 EUR |
0.4399 EUR |
0.4318 EUR |
| 2023-11-01 |
0.4123 EUR |
581,669.8342 STORJ |
0.4083 EUR |
0.3900 EUR |
0.4252 EUR |
0.4203 EUR |