Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.6750 EUR |
292,413.7961 STORJ |
0.6617 EUR |
0.6591 EUR |
0.7062 EUR |
0.6838 EUR |
| 2022-07-14 |
0.6254 EUR |
49,004.8406 STORJ |
0.6347 EUR |
0.6042 EUR |
0.6507 EUR |
0.6402 EUR |
| 2022-07-13 |
0.6158 EUR |
296,945.8948 STORJ |
0.6046 EUR |
0.5746 EUR |
0.6374 EUR |
0.6366 EUR |
| 2022-07-12 |
0.6304 EUR |
50,665.4390 STORJ |
0.6349 EUR |
0.6095 EUR |
0.6460 EUR |
0.6095 EUR |
| 2022-07-11 |
0.6586 EUR |
90,841.9180 STORJ |
0.6653 EUR |
0.6316 EUR |
0.7048 EUR |
0.6382 EUR |
| 2022-07-10 |
0.6899 EUR |
272,250.6373 STORJ |
0.7179 EUR |
0.6625 EUR |
0.7179 EUR |
0.6699 EUR |
| 2022-07-09 |
0.7228 EUR |
86,529.5382 STORJ |
0.7343 EUR |
0.7003 EUR |
0.7411 EUR |
0.7250 EUR |
| 2022-07-08 |
0.7462 EUR |
154,312.0926 STORJ |
0.7883 EUR |
0.7281 EUR |
0.7883 EUR |
0.7470 EUR |
| 2022-07-07 |
0.7480 EUR |
809,231.8419 STORJ |
0.6964 EUR |
0.6964 EUR |
0.8050 EUR |
0.7596 EUR |
| 2022-07-06 |
0.6558 EUR |
234,511.3988 STORJ |
0.6207 EUR |
0.6125 EUR |
0.6834 EUR |
0.6792 EUR |
| 2022-07-05 |
0.6392 EUR |
156,464.6857 STORJ |
0.6367 EUR |
0.6079 EUR |
0.6872 EUR |
0.6291 EUR |
| 2022-07-04 |
0.6169 EUR |
143,953.4307 STORJ |
0.6180 EUR |
0.5951 EUR |
0.6449 EUR |
0.6449 EUR |
| 2022-07-03 |
0.6272 EUR |
60,490.1895 STORJ |
0.6451 EUR |
0.6131 EUR |
0.6453 EUR |
0.6212 EUR |
| 2022-07-02 |
0.6515 EUR |
129,673.7378 STORJ |
0.6302 EUR |
0.6166 EUR |
0.6850 EUR |
0.6509 EUR |
| 2022-07-01 |
0.6341 EUR |
162,000.3277 STORJ |
0.6603 EUR |
0.6098 EUR |
0.6857 EUR |
0.6228 EUR |
| 2022-06-30 |
0.6345 EUR |
289,869.5062 STORJ |
0.6883 EUR |
0.6120 EUR |
0.6885 EUR |
0.6466 EUR |
| 2022-06-29 |
0.7376 EUR |
301,703.1431 STORJ |
0.7016 EUR |
0.6775 EUR |
0.7993 EUR |
0.6955 EUR |
| 2022-06-28 |
0.7102 EUR |
293,482.5139 STORJ |
0.7672 EUR |
0.6864 EUR |
0.8041 EUR |
0.6930 EUR |
| 2022-06-27 |
0.7489 EUR |
120,472.9150 STORJ |
0.7863 EUR |
0.7168 EUR |
0.7866 EUR |
0.7396 EUR |
| 2022-06-26 |
0.8128 EUR |
261,880.4863 STORJ |
0.8643 EUR |
0.7759 EUR |
0.8738 EUR |
0.7871 EUR |
| 2022-06-25 |
0.8637 EUR |
347,612.3577 STORJ |
0.9322 EUR |
0.8309 EUR |
0.9390 EUR |
0.8688 EUR |
| 2022-06-24 |
0.8806 EUR |
1,265,019.4025 STORJ |
0.9039 EUR |
0.8365 EUR |
0.9220 EUR |
0.8895 EUR |
| 2022-06-23 |
0.7817 EUR |
2,427,388.8284 STORJ |
0.5825 EUR |
0.5813 EUR |
0.9692 EUR |
0.8807 EUR |
| 2022-06-22 |
0.6262 EUR |
277,400.1768 STORJ |
0.6787 EUR |
0.5873 EUR |
0.6938 EUR |
0.5903 EUR |
| 2022-06-21 |
0.6972 EUR |
1,253,566.4366 STORJ |
0.6096 EUR |
0.6047 EUR |
0.7463 EUR |
0.6721 EUR |
| 2022-06-20 |
0.5835 EUR |
1,052,740.2497 STORJ |
0.5036 EUR |
0.5036 EUR |
0.6411 EUR |
0.6096 EUR |
| 2022-06-19 |
0.5149 EUR |
1,313,138.6424 STORJ |
0.4124 EUR |
0.4114 EUR |
0.5669 EUR |
0.5013 EUR |
| 2022-06-18 |
0.4167 EUR |
561,757.7710 STORJ |
0.4433 EUR |
0.3818 EUR |
0.4543 EUR |
0.4065 EUR |
| 2022-06-17 |
0.4589 EUR |
2,943,931.2295 STORJ |
0.4032 EUR |
0.3973 EUR |
0.5095 EUR |
0.4512 EUR |
| 2022-06-16 |
0.4309 EUR |
2,621,853.8480 STORJ |
0.3792 EUR |
0.3664 EUR |
0.4978 EUR |
0.4001 EUR |
| 2022-06-15 |
0.3397 EUR |
237,783.2979 STORJ |
0.3539 EUR |
0.3147 EUR |
0.3772 EUR |
0.3772 EUR |
| 2022-06-14 |
0.3476 EUR |
147,238.5084 STORJ |
0.3515 EUR |
0.3246 EUR |
0.3603 EUR |
0.3400 EUR |
| 2022-06-13 |
0.3583 EUR |
523,220.8505 STORJ |
0.4023 EUR |
0.3348 EUR |
0.4023 EUR |
0.3447 EUR |
| 2022-06-12 |
0.4201 EUR |
246,312.9029 STORJ |
0.4477 EUR |
0.4019 EUR |
0.4477 EUR |
0.4100 EUR |
| 2022-06-11 |
0.4820 EUR |
51,289.2482 STORJ |
0.4824 EUR |
0.4395 EUR |
0.4997 EUR |
0.4556 EUR |
| 2022-06-10 |
0.4905 EUR |
208,125.4196 STORJ |
0.5242 EUR |
0.4794 EUR |
0.5253 EUR |
0.4847 EUR |
| 2022-06-09 |
0.5336 EUR |
54,832.3698 STORJ |
0.5230 EUR |
0.5210 EUR |
0.5525 EUR |
0.5278 EUR |
| 2022-06-08 |
0.5387 EUR |
17,444.2486 STORJ |
0.5505 EUR |
0.5302 EUR |
0.5505 EUR |
0.5302 EUR |
| 2022-06-07 |
0.5396 EUR |
104,636.5807 STORJ |
0.5400 EUR |
0.5210 EUR |
0.5618 EUR |
0.5383 EUR |
| 2022-06-06 |
0.5639 EUR |
43,085.2355 STORJ |
0.5500 EUR |
0.5500 EUR |
0.5897 EUR |
0.5678 EUR |
| 2022-06-05 |
0.5358 EUR |
66,199.0716 STORJ |
0.5170 EUR |
0.5124 EUR |
0.5471 EUR |
0.5436 EUR |
| 2022-06-04 |
0.5182 EUR |
32,214.0699 STORJ |
0.5308 EUR |
0.5089 EUR |
0.5311 EUR |
0.5186 EUR |
| 2022-06-03 |
0.5315 EUR |
24,104.3240 STORJ |
0.5470 EUR |
0.5182 EUR |
0.5523 EUR |
0.5348 EUR |
| 2022-06-02 |
0.5520 EUR |
136,287.6620 STORJ |
0.5381 EUR |
0.5257 EUR |
0.5771 EUR |
0.5590 EUR |
| 2022-06-01 |
0.5512 EUR |
43,129.3545 STORJ |
0.5373 EUR |
0.5232 EUR |
0.5658 EUR |
0.5312 EUR |
| 2022-05-31 |
0.5454 EUR |
46,268.6265 STORJ |
0.5567 EUR |
0.5280 EUR |
0.5571 EUR |
0.5479 EUR |
| 2022-05-30 |
0.5348 EUR |
67,193.6186 STORJ |
0.5102 EUR |
0.5050 EUR |
0.5567 EUR |
0.5490 EUR |
| 2022-05-29 |
0.5015 EUR |
86,715.9408 STORJ |
0.4859 EUR |
0.4836 EUR |
0.5145 EUR |
0.5064 EUR |
| 2022-05-28 |
0.4831 EUR |
9,632.1496 STORJ |
0.4740 EUR |
0.4740 EUR |
0.4936 EUR |
0.4860 EUR |
| 2022-05-27 |
0.4766 EUR |
100,005.3222 STORJ |
0.4882 EUR |
0.4573 EUR |
0.4892 EUR |
0.4804 EUR |