Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.2155 EUR |
75,095.8419 STORJ |
0.2142 EUR |
0.2132 EUR |
0.2183 EUR |
0.2174 EUR |
| 2023-08-18 |
0.2099 EUR |
167,230.3761 STORJ |
0.2038 EUR |
0.2038 EUR |
0.2128 EUR |
0.2123 EUR |
| 2023-08-17 |
0.2055 EUR |
327,012.6984 STORJ |
0.2263 EUR |
0.1793 EUR |
0.2334 EUR |
0.2054 EUR |
| 2023-08-16 |
0.2355 EUR |
74,915.9677 STORJ |
0.2460 EUR |
0.2237 EUR |
0.2460 EUR |
0.2265 EUR |
| 2023-08-15 |
0.2515 EUR |
116,413.9232 STORJ |
0.2641 EUR |
0.2300 EUR |
0.2641 EUR |
0.2470 EUR |
| 2023-08-14 |
0.2680 EUR |
46,740.7451 STORJ |
0.2656 EUR |
0.2647 EUR |
0.2694 EUR |
0.2663 EUR |
| 2023-08-13 |
0.2647 EUR |
17,494.9264 STORJ |
0.2678 EUR |
0.2636 EUR |
0.2678 EUR |
0.2636 EUR |
| 2023-08-12 |
0.2645 EUR |
35,512.4567 STORJ |
0.2644 EUR |
0.2628 EUR |
0.2673 EUR |
0.2658 EUR |
| 2023-08-11 |
0.2628 EUR |
33,843.0388 STORJ |
0.2624 EUR |
0.2617 EUR |
0.2634 EUR |
0.2624 EUR |
| 2023-08-10 |
0.2621 EUR |
26,042.5185 STORJ |
0.2637 EUR |
0.2602 EUR |
0.2637 EUR |
0.2628 EUR |
| 2023-08-09 |
0.2643 EUR |
59,805.3718 STORJ |
0.2645 EUR |
0.2623 EUR |
0.2669 EUR |
0.2633 EUR |
| 2023-08-08 |
0.2632 EUR |
63,944.7955 STORJ |
0.2590 EUR |
0.2550 EUR |
0.2675 EUR |
0.2641 EUR |
| 2023-08-07 |
0.2613 EUR |
52,209.9035 STORJ |
0.2647 EUR |
0.2572 EUR |
0.2676 EUR |
0.2615 EUR |
| 2023-08-06 |
0.2651 EUR |
52,116.0400 STORJ |
0.2645 EUR |
0.2621 EUR |
0.2662 EUR |
0.2651 EUR |
| 2023-08-05 |
0.2632 EUR |
27,678.0972 STORJ |
0.2629 EUR |
0.2607 EUR |
0.2641 EUR |
0.2640 EUR |
| 2023-08-04 |
0.2648 EUR |
69,419.8076 STORJ |
0.2681 EUR |
0.2579 EUR |
0.2713 EUR |
0.2604 EUR |
| 2023-08-03 |
0.2688 EUR |
47,155.0749 STORJ |
0.2698 EUR |
0.2662 EUR |
0.2724 EUR |
0.2695 EUR |
| 2023-08-02 |
0.2703 EUR |
78,549.7772 STORJ |
0.2742 EUR |
0.2647 EUR |
0.2747 EUR |
0.2708 EUR |
| 2023-08-01 |
0.2683 EUR |
69,921.5087 STORJ |
0.2692 EUR |
0.2610 EUR |
0.2726 EUR |
0.2710 EUR |
| 2023-07-31 |
0.2700 EUR |
89,340.5518 STORJ |
0.2711 EUR |
0.2663 EUR |
0.2745 EUR |
0.2696 EUR |
| 2023-07-30 |
0.2790 EUR |
509,181.7542 STORJ |
0.2835 EUR |
0.2664 EUR |
0.2915 EUR |
0.2717 EUR |
| 2023-07-29 |
0.2831 EUR |
1,575,694.9839 STORJ |
0.2709 EUR |
0.2707 EUR |
0.2950 EUR |
0.2808 EUR |
| 2023-07-28 |
0.2692 EUR |
242,010.7891 STORJ |
0.2658 EUR |
0.2634 EUR |
0.2724 EUR |
0.2708 EUR |
| 2023-07-27 |
0.2625 EUR |
133,725.9670 STORJ |
0.2608 EUR |
0.2600 EUR |
0.2651 EUR |
0.2651 EUR |
| 2023-07-26 |
0.2611 EUR |
488,312.4255 STORJ |
0.2583 EUR |
0.2580 EUR |
0.2652 EUR |
0.2629 EUR |
| 2023-07-25 |
0.2581 EUR |
66,035.9212 STORJ |
0.2596 EUR |
0.2545 EUR |
0.2618 EUR |
0.2615 EUR |
| 2023-07-24 |
0.2668 EUR |
439,815.4217 STORJ |
0.2788 EUR |
0.2555 EUR |
0.2788 EUR |
0.2592 EUR |
| 2023-07-23 |
0.2776 EUR |
346,132.8372 STORJ |
0.2778 EUR |
0.2741 EUR |
0.2863 EUR |
0.2798 EUR |
| 2023-07-22 |
0.2814 EUR |
197,646.3053 STORJ |
0.2795 EUR |
0.2786 EUR |
0.2839 EUR |
0.2787 EUR |
| 2023-07-21 |
0.2790 EUR |
419,506.6999 STORJ |
0.2774 EUR |
0.2773 EUR |
0.2824 EUR |
0.2790 EUR |
| 2023-07-20 |
0.2801 EUR |
933,766.7039 STORJ |
0.2804 EUR |
0.2739 EUR |
0.2859 EUR |
0.2794 EUR |
| 2023-07-19 |
0.2757 EUR |
730,644.1009 STORJ |
0.2741 EUR |
0.2713 EUR |
0.2808 EUR |
0.2768 EUR |
| 2023-07-18 |
0.2705 EUR |
35,892.4345 STORJ |
0.2794 EUR |
0.2671 EUR |
0.2800 EUR |
0.2697 EUR |
| 2023-07-17 |
0.2760 EUR |
125,851.3162 STORJ |
0.2748 EUR |
0.2666 EUR |
0.2807 EUR |
0.2781 EUR |
| 2023-07-16 |
0.2804 EUR |
565,961.8270 STORJ |
0.2768 EUR |
0.2734 EUR |
0.2904 EUR |
0.2772 EUR |
| 2023-07-15 |
0.2761 EUR |
114,402.9589 STORJ |
0.2718 EUR |
0.2683 EUR |
0.2808 EUR |
0.2754 EUR |
| 2023-07-14 |
0.2775 EUR |
611,759.8336 STORJ |
0.2855 EUR |
0.2618 EUR |
0.2906 EUR |
0.2720 EUR |
| 2023-07-13 |
0.2827 EUR |
557,202.5801 STORJ |
0.2842 EUR |
0.2765 EUR |
0.2881 EUR |
0.2836 EUR |
| 2023-07-12 |
0.2878 EUR |
436,931.9704 STORJ |
0.2949 EUR |
0.2807 EUR |
0.2958 EUR |
0.2823 EUR |
| 2023-07-11 |
0.3013 EUR |
617,865.2276 STORJ |
0.3099 EUR |
0.2930 EUR |
0.3175 EUR |
0.2953 EUR |
| 2023-07-10 |
0.3119 EUR |
1,717,298.7535 STORJ |
0.3074 EUR |
0.2983 EUR |
0.3310 EUR |
0.3096 EUR |
| 2023-07-09 |
0.3192 EUR |
1,462,375.4268 STORJ |
0.3108 EUR |
0.3034 EUR |
0.3323 EUR |
0.3079 EUR |
| 2023-07-08 |
0.3166 EUR |
702,124.1083 STORJ |
0.3245 EUR |
0.3066 EUR |
0.3315 EUR |
0.3138 EUR |
| 2023-07-07 |
0.3337 EUR |
2,632,194.3163 STORJ |
0.3364 EUR |
0.3205 EUR |
0.3504 EUR |
0.3255 EUR |
| 2023-07-06 |
0.3521 EUR |
7,380,031.2292 STORJ |
0.3713 EUR |
0.3362 EUR |
0.3747 EUR |
0.3393 EUR |
| 2023-07-05 |
0.4389 EUR |
20,198,753.5049 STORJ |
0.4659 EUR |
0.3650 EUR |
0.5842 EUR |
0.3704 EUR |
| 2023-07-04 |
0.4310 EUR |
16,015,848.3135 STORJ |
0.3235 EUR |
0.3190 EUR |
0.4800 EUR |
0.4644 EUR |
| 2023-07-03 |
0.3209 EUR |
385,336.3183 STORJ |
0.3050 EUR |
0.3050 EUR |
0.3281 EUR |
0.3212 EUR |
| 2023-07-02 |
0.3147 EUR |
2,421,416.8672 STORJ |
0.2950 EUR |
0.2911 EUR |
0.3299 EUR |
0.3071 EUR |
| 2023-07-01 |
0.2941 EUR |
1,653,948.6618 STORJ |
0.2805 EUR |
0.2683 EUR |
0.3113 EUR |
0.2931 EUR |