Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2193 EUR |
537,592.0488 STORJ |
0.2145 EUR |
0.2123 EUR |
0.2300 EUR |
0.2201 EUR |
| 2023-06-19 |
0.2104 EUR |
66,788.7262 STORJ |
0.2070 EUR |
0.2062 EUR |
0.2134 EUR |
0.2126 EUR |
| 2023-06-18 |
0.2105 EUR |
10,369.0590 STORJ |
0.2103 EUR |
0.2069 EUR |
0.2130 EUR |
0.2069 EUR |
| 2023-06-17 |
0.2111 EUR |
3,427.5235 STORJ |
0.2055 EUR |
0.2055 EUR |
0.2139 EUR |
0.2113 EUR |
| 2023-06-16 |
0.2038 EUR |
23,002.7075 STORJ |
0.2043 EUR |
0.1989 EUR |
0.2078 EUR |
0.2064 EUR |
| 2023-06-15 |
0.2042 EUR |
80,647.8170 STORJ |
0.2050 EUR |
0.1980 EUR |
0.2066 EUR |
0.2041 EUR |
| 2023-06-14 |
0.2160 EUR |
36,280.3442 STORJ |
0.2117 EUR |
0.2039 EUR |
0.2201 EUR |
0.2058 EUR |
| 2023-06-13 |
0.2170 EUR |
49,949.6552 STORJ |
0.2162 EUR |
0.2106 EUR |
0.2211 EUR |
0.2135 EUR |
| 2023-06-12 |
0.2174 EUR |
21,309.0208 STORJ |
0.2172 EUR |
0.2140 EUR |
0.2204 EUR |
0.2174 EUR |
| 2023-06-11 |
0.2176 EUR |
48,424.0985 STORJ |
0.2190 EUR |
0.2148 EUR |
0.2240 EUR |
0.2207 EUR |
| 2023-06-10 |
0.2178 EUR |
603,283.5594 STORJ |
0.2620 EUR |
0.2010 EUR |
0.2629 EUR |
0.2150 EUR |
| 2023-06-09 |
0.2856 EUR |
308,962.2589 STORJ |
0.3020 EUR |
0.2641 EUR |
0.3060 EUR |
0.2647 EUR |
| 2023-06-08 |
0.2982 EUR |
2,760,281.5390 STORJ |
0.2785 EUR |
0.2760 EUR |
0.3151 EUR |
0.2959 EUR |
| 2023-06-07 |
0.2857 EUR |
1,583,255.6036 STORJ |
0.2588 EUR |
0.2514 EUR |
0.3018 EUR |
0.2801 EUR |
| 2023-06-06 |
0.2546 EUR |
9,147.0054 STORJ |
0.2516 EUR |
0.2477 EUR |
0.2627 EUR |
0.2603 EUR |
| 2023-06-05 |
0.2600 EUR |
20,708.5085 STORJ |
0.2748 EUR |
0.2500 EUR |
0.2779 EUR |
0.2535 EUR |
| 2023-06-04 |
0.2805 EUR |
9,201.3565 STORJ |
0.2794 EUR |
0.2794 EUR |
0.2826 EUR |
0.2818 EUR |
| 2023-06-03 |
0.2814 EUR |
6,771.8446 STORJ |
0.2808 EUR |
0.2800 EUR |
0.2837 EUR |
0.2803 EUR |
| 2023-06-02 |
0.2780 EUR |
6,441.0407 STORJ |
0.2723 EUR |
0.2723 EUR |
0.2815 EUR |
0.2815 EUR |
| 2023-06-01 |
0.2737 EUR |
13,689.7952 STORJ |
0.2732 EUR |
0.2724 EUR |
0.2767 EUR |
0.2767 EUR |
| 2023-05-31 |
0.2824 EUR |
74,517.4380 STORJ |
0.2853 EUR |
0.2734 EUR |
0.2857 EUR |
0.2740 EUR |
| 2023-05-30 |
0.2852 EUR |
4,940.3858 STORJ |
0.2826 EUR |
0.2826 EUR |
0.2879 EUR |
0.2848 EUR |
| 2023-05-29 |
0.2822 EUR |
9,774.8522 STORJ |
0.2829 EUR |
0.2802 EUR |
0.2834 EUR |
0.2816 EUR |
| 2023-05-28 |
0.2820 EUR |
10,480.3106 STORJ |
0.2766 EUR |
0.2765 EUR |
0.2869 EUR |
0.2844 EUR |
| 2023-05-27 |
0.2751 EUR |
18,901.9535 STORJ |
0.2747 EUR |
0.2738 EUR |
0.2767 EUR |
0.2767 EUR |
| 2023-05-26 |
0.2747 EUR |
11,301.9892 STORJ |
0.2713 EUR |
0.2702 EUR |
0.2756 EUR |
0.2745 EUR |
| 2023-05-25 |
0.2723 EUR |
1,296.4453 STORJ |
0.2670 EUR |
0.2662 EUR |
0.2752 EUR |
0.2749 EUR |
| 2023-05-24 |
0.2776 EUR |
4,600.1912 STORJ |
0.2866 EUR |
0.2725 EUR |
0.2866 EUR |
0.2759 EUR |
| 2023-05-23 |
0.2882 EUR |
2,599.6584 STORJ |
0.2876 EUR |
0.2870 EUR |
0.2893 EUR |
0.2892 EUR |
| 2023-05-22 |
0.2818 EUR |
9,549.9222 STORJ |
0.2755 EUR |
0.2755 EUR |
0.2849 EUR |
0.2832 EUR |
| 2023-05-21 |
0.2883 EUR |
5,593.3862 STORJ |
0.2916 EUR |
0.2804 EUR |
0.2920 EUR |
0.2804 EUR |
| 2023-05-20 |
0.2924 EUR |
968.0840 STORJ |
0.2909 EUR |
0.2897 EUR |
0.2932 EUR |
0.2932 EUR |
| 2023-05-19 |
0.2914 EUR |
4,389.8122 STORJ |
0.2921 EUR |
0.2899 EUR |
0.2936 EUR |
0.2913 EUR |
| 2023-05-18 |
0.2930 EUR |
2,024.2510 STORJ |
0.2896 EUR |
0.2879 EUR |
0.2936 EUR |
0.2936 EUR |
| 2023-05-17 |
0.2885 EUR |
1,735.7136 STORJ |
0.2868 EUR |
0.2849 EUR |
0.2937 EUR |
0.2922 EUR |
| 2023-05-16 |
0.2843 EUR |
8,176.4116 STORJ |
0.2848 EUR |
0.2827 EUR |
0.2868 EUR |
0.2850 EUR |
| 2023-05-15 |
0.2843 EUR |
5,105.7816 STORJ |
0.2766 EUR |
0.2766 EUR |
0.2894 EUR |
0.2871 EUR |
| 2023-05-14 |
0.2791 EUR |
896.8525 STORJ |
0.2788 EUR |
0.2778 EUR |
0.2827 EUR |
0.2793 EUR |
| 2023-05-13 |
0.2821 EUR |
516.8121 STORJ |
0.2804 EUR |
0.2792 EUR |
0.2813 EUR |
0.2792 EUR |
| 2023-05-12 |
0.2765 EUR |
24,432.4766 STORJ |
0.2763 EUR |
0.2717 EUR |
0.2805 EUR |
0.2802 EUR |
| 2023-05-11 |
0.2843 EUR |
19,860.4209 STORJ |
0.2914 EUR |
0.2748 EUR |
0.2914 EUR |
0.2807 EUR |
| 2023-05-10 |
0.2908 EUR |
25,367.0536 STORJ |
0.2841 EUR |
0.2803 EUR |
0.2964 EUR |
0.2934 EUR |
| 2023-05-09 |
0.2808 EUR |
10,456.4778 STORJ |
0.2804 EUR |
0.2779 EUR |
0.2841 EUR |
0.2832 EUR |
| 2023-05-08 |
0.2808 EUR |
72,576.5974 STORJ |
0.3000 EUR |
0.2670 EUR |
0.3000 EUR |
0.2749 EUR |
| 2023-05-07 |
0.3058 EUR |
8,278.2089 STORJ |
0.3051 EUR |
0.3033 EUR |
0.3092 EUR |
0.3048 EUR |
| 2023-05-06 |
0.3046 EUR |
20,583.4484 STORJ |
0.3120 EUR |
0.3032 EUR |
0.3120 EUR |
0.3079 EUR |
| 2023-05-05 |
0.3129 EUR |
38,062.5488 STORJ |
0.3110 EUR |
0.3079 EUR |
0.3169 EUR |
0.3158 EUR |
| 2023-05-04 |
0.3110 EUR |
11,606.0799 STORJ |
0.3137 EUR |
0.3085 EUR |
0.3140 EUR |
0.3094 EUR |
| 2023-05-03 |
0.3058 EUR |
24,774.1713 STORJ |
0.3051 EUR |
0.3014 EUR |
0.3147 EUR |
0.3146 EUR |
| 2023-05-02 |
0.3082 EUR |
15,861.5725 STORJ |
0.3079 EUR |
0.3052 EUR |
0.3116 EUR |
0.3109 EUR |