Identifier on Bitvavo: SQD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0431 EUR |
7,358,536.5421 SQD |
0.0435 EUR |
0.0412 EUR |
0.0454 EUR |
0.0430 EUR |
| 2025-12-04 |
0.0449 EUR |
5,991,027.6073 SQD |
0.0463 EUR |
0.0427 EUR |
0.0468 EUR |
0.0437 EUR |
| 2025-12-03 |
0.0473 EUR |
7,074,033.9019 SQD |
0.0471 EUR |
0.0459 EUR |
0.0502 EUR |
0.0465 EUR |
| 2025-12-02 |
0.0468 EUR |
10,292,075.5681 SQD |
0.0470 EUR |
0.0443 EUR |
0.0498 EUR |
0.0478 EUR |
| 2025-12-01 |
0.0491 EUR |
14,741,666.5543 SQD |
0.0514 EUR |
0.0457 EUR |
0.0523 EUR |
0.0463 EUR |
| 2025-11-30 |
0.0567 EUR |
35,500,997.3330 SQD |
0.0544 EUR |
0.0496 EUR |
0.0677 EUR |
0.0508 EUR |
| 2025-11-29 |
0.0544 EUR |
19,635,548.3216 SQD |
0.0511 EUR |
0.0480 EUR |
0.0583 EUR |
0.0523 EUR |
| 2025-11-28 |
0.0767 EUR |
69,323,108.5243 SQD |
0.0629 EUR |
0.0525 EUR |
0.1053 EUR |
0.0527 EUR |
| 2025-11-27 |
0.0608 EUR |
31,538,830.8168 SQD |
0.0501 EUR |
0.0498 EUR |
0.0786 EUR |
0.0643 EUR |
| 2025-11-26 |
0.0474 EUR |
4,556,365.0793 SQD |
0.0473 EUR |
0.0448 EUR |
0.0485 EUR |
0.0479 EUR |
| 2025-11-25 |
0.0443 EUR |
2,638,029.5867 SQD |
0.0445 EUR |
0.0433 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-11-24 |
0.0438 EUR |
1,854,321.0994 SQD |
0.0423 EUR |
0.0418 EUR |
0.0453 EUR |
0.0445 EUR |
| 2025-11-23 |
0.0449 EUR |
4,852,943.3777 SQD |
0.0456 EUR |
0.0419 EUR |
0.0459 EUR |
0.0431 EUR |
| 2025-11-22 |
0.0409 EUR |
3,684,970.2085 SQD |
0.0416 EUR |
0.0395 EUR |
0.0418 EUR |
0.0404 EUR |
| 2025-11-21 |
0.0439 EUR |
4,971,491.5699 SQD |
0.0447 EUR |
0.0402 EUR |
0.0483 EUR |
0.0433 EUR |
| 2025-11-20 |
0.0459 EUR |
6,678,892.1300 SQD |
0.0501 EUR |
0.0432 EUR |
0.0511 EUR |
0.0449 EUR |
| 2025-11-19 |
0.0509 EUR |
7,339,310.6343 SQD |
0.0495 EUR |
0.0474 EUR |
0.0534 EUR |
0.0503 EUR |
| 2025-11-18 |
0.0473 EUR |
1,363,397.4531 SQD |
0.0473 EUR |
0.0463 EUR |
0.0492 EUR |
0.0486 EUR |
| 2025-11-17 |
0.0509 EUR |
1,637,308.1415 SQD |
0.0509 EUR |
0.0485 EUR |
0.0526 EUR |
0.0489 EUR |
| 2025-11-16 |
0.0558 EUR |
10,003,534.4373 SQD |
0.0538 EUR |
0.0499 EUR |
0.0645 EUR |
0.0511 EUR |
| 2025-11-15 |
0.0499 EUR |
1,424,809.0279 SQD |
0.0483 EUR |
0.0482 EUR |
0.0514 EUR |
0.0500 EUR |
| 2025-11-14 |
0.0509 EUR |
4,923,891.0035 SQD |
0.0535 EUR |
0.0486 EUR |
0.0540 EUR |
0.0500 EUR |
| 2025-11-13 |
0.0558 EUR |
5,247,061.5424 SQD |
0.0581 EUR |
0.0514 EUR |
0.0603 EUR |
0.0544 EUR |
| 2025-11-12 |
0.0634 EUR |
5,664,425.3172 SQD |
0.0645 EUR |
0.0562 EUR |
0.0647 EUR |
0.0588 EUR |
| 2025-11-11 |
0.0704 EUR |
8,446,909.1958 SQD |
0.0655 EUR |
0.0649 EUR |
0.0755 EUR |
0.0688 EUR |
| 2025-11-10 |
0.0674 EUR |
4,106,857.5361 SQD |
0.0672 EUR |
0.0643 EUR |
0.0689 EUR |
0.0665 EUR |
| 2025-11-09 |
0.0673 EUR |
3,384,304.5572 SQD |
0.0634 EUR |
0.0616 EUR |
0.0719 EUR |
0.0713 EUR |
| 2025-11-08 |
0.0659 EUR |
2,827,864.0373 SQD |
0.0680 EUR |
0.0623 EUR |
0.0695 EUR |
0.0625 EUR |
| 2025-11-07 |
0.0679 EUR |
6,479,191.1246 SQD |
0.0677 EUR |
0.0622 EUR |
0.0726 EUR |
0.0690 EUR |
| 2025-11-06 |
0.0642 EUR |
5,473,351.7124 SQD |
0.0652 EUR |
0.0598 EUR |
0.0703 EUR |
0.0680 EUR |
| 2025-11-05 |
0.0644 EUR |
6,085,384.6707 SQD |
0.0633 EUR |
0.0585 EUR |
0.0677 EUR |
0.0640 EUR |
| 2025-11-04 |
0.0634 EUR |
6,195,807.9309 SQD |
0.0674 EUR |
0.0601 EUR |
0.0678 EUR |
0.0634 EUR |
| 2025-11-03 |
0.0729 EUR |
16,378,377.6198 SQD |
0.0726 EUR |
0.0650 EUR |
0.0835 EUR |
0.0682 EUR |
| 2025-11-02 |
0.0705 EUR |
8,875,085.0814 SQD |
0.0718 EUR |
0.0666 EUR |
0.0756 EUR |
0.0707 EUR |
| 2025-11-01 |
0.0817 EUR |
2,698,949.1632 SQD |
0.0816 EUR |
0.0774 EUR |
0.0856 EUR |
0.0780 EUR |
| 2025-10-31 |
0.0852 EUR |
1,912,555.1917 SQD |
0.0865 EUR |
0.0817 EUR |
0.0872 EUR |
0.0833 EUR |
| 2025-10-30 |
0.0903 EUR |
2,507,205.9172 SQD |
0.0970 EUR |
0.0847 EUR |
0.0992 EUR |
0.0861 EUR |
| 2025-10-29 |
0.0980 EUR |
1,083,621.9631 SQD |
0.0962 EUR |
0.0951 EUR |
0.1010 EUR |
0.0986 EUR |
| 2025-10-28 |
0.1007 EUR |
2,313,835.5895 SQD |
0.1015 EUR |
0.0956 EUR |
0.1045 EUR |
0.0960 EUR |
| 2025-10-27 |
0.1077 EUR |
2,953,821.9110 SQD |
0.1153 EUR |
0.1014 EUR |
0.1159 EUR |
0.1014 EUR |
| 2025-10-26 |
0.1112 EUR |
1,572,425.6820 SQD |
0.1089 EUR |
0.1084 EUR |
0.1158 EUR |
0.1116 EUR |
| 2025-10-25 |
0.1142 EUR |
2,378,000.1779 SQD |
0.1176 EUR |
0.1088 EUR |
0.1214 EUR |
0.1090 EUR |
| 2025-10-24 |
0.1251 EUR |
2,485,521.3829 SQD |
0.1195 EUR |
0.1157 EUR |
0.1365 EUR |
0.1175 EUR |
| 2025-10-23 |
0.1197 EUR |
1,924,211.9374 SQD |
0.1219 EUR |
0.1138 EUR |
0.1261 EUR |
0.1198 EUR |
| 2025-10-22 |
0.1277 EUR |
607,109.0044 SQD |
0.1273 EUR |
0.1192 EUR |
0.1326 EUR |
0.1192 EUR |
| 2025-10-21 |
0.1332 EUR |
1,915,001.4272 SQD |
0.1325 EUR |
0.1268 EUR |
0.1391 EUR |
0.1348 EUR |
| 2025-10-20 |
0.1380 EUR |
897,517.1596 SQD |
0.1363 EUR |
0.1343 EUR |
0.1426 EUR |
0.1353 EUR |
| 2025-10-19 |
0.1393 EUR |
990,756.7633 SQD |
0.1397 EUR |
0.1341 EUR |
0.1420 EUR |
0.1387 EUR |
| 2025-10-18 |
0.1422 EUR |
3,594,225.7148 SQD |
0.1305 EUR |
0.1274 EUR |
0.1538 EUR |
0.1446 EUR |
| 2025-10-17 |
0.1300 EUR |
3,256,668.6820 SQD |
0.1379 EUR |
0.1225 EUR |
0.1387 EUR |
0.1363 EUR |