Identifier on Bitvavo: SQD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0533 EUR |
1,142,108.7055 SQD |
0.0529 EUR |
0.0524 EUR |
0.0540 EUR |
0.0535 EUR |
| 2026-02-01 |
0.0527 EUR |
632,364.8805 SQD |
0.0536 EUR |
0.0523 EUR |
0.0547 EUR |
0.0524 EUR |
| 2026-01-31 |
0.0540 EUR |
1,503,110.5942 SQD |
0.0553 EUR |
0.0514 EUR |
0.0555 EUR |
0.0521 EUR |
| 2026-01-30 |
0.0534 EUR |
3,244,451.1372 SQD |
0.0531 EUR |
0.0507 EUR |
0.0561 EUR |
0.0550 EUR |
| 2026-01-29 |
0.0549 EUR |
1,263,206.9409 SQD |
0.0559 EUR |
0.0528 EUR |
0.0559 EUR |
0.0536 EUR |
| 2026-01-28 |
0.0565 EUR |
1,333,193.9918 SQD |
0.0559 EUR |
0.0556 EUR |
0.0573 EUR |
0.0565 EUR |
| 2026-01-27 |
0.0582 EUR |
1,653,648.0135 SQD |
0.0590 EUR |
0.0559 EUR |
0.0590 EUR |
0.0561 EUR |
| 2026-01-26 |
0.0602 EUR |
4,388,666.0603 SQD |
0.0579 EUR |
0.0579 EUR |
0.0633 EUR |
0.0597 EUR |
| 2026-01-25 |
0.0586 EUR |
3,446,664.6957 SQD |
0.0581 EUR |
0.0570 EUR |
0.0599 EUR |
0.0579 EUR |
| 2026-01-24 |
0.0582 EUR |
3,451,071.8446 SQD |
0.0566 EUR |
0.0562 EUR |
0.0608 EUR |
0.0578 EUR |
| 2026-01-23 |
0.0564 EUR |
1,442,995.2786 SQD |
0.0567 EUR |
0.0545 EUR |
0.0579 EUR |
0.0565 EUR |
| 2026-01-22 |
0.0593 EUR |
2,570,862.3784 SQD |
0.0605 EUR |
0.0575 EUR |
0.0608 EUR |
0.0578 EUR |
| 2026-01-21 |
0.0608 EUR |
3,576,279.3607 SQD |
0.0582 EUR |
0.0578 EUR |
0.0625 EUR |
0.0603 EUR |
| 2026-01-20 |
0.0606 EUR |
3,041,204.1146 SQD |
0.0647 EUR |
0.0575 EUR |
0.0647 EUR |
0.0579 EUR |
| 2026-01-19 |
0.0646 EUR |
4,419,226.6394 SQD |
0.0620 EUR |
0.0587 EUR |
0.0673 EUR |
0.0646 EUR |
| 2026-01-18 |
0.0651 EUR |
911,285.4694 SQD |
0.0650 EUR |
0.0640 EUR |
0.0670 EUR |
0.0649 EUR |
| 2026-01-17 |
0.0667 EUR |
2,491,111.4227 SQD |
0.0662 EUR |
0.0654 EUR |
0.0689 EUR |
0.0660 EUR |
| 2026-01-16 |
0.0650 EUR |
6,712,933.4213 SQD |
0.0640 EUR |
0.0626 EUR |
0.0668 EUR |
0.0656 EUR |
| 2026-01-15 |
0.0631 EUR |
4,647,359.7937 SQD |
0.0630 EUR |
0.0617 EUR |
0.0652 EUR |
0.0636 EUR |
| 2026-01-14 |
0.0652 EUR |
4,262,907.7679 SQD |
0.0620 EUR |
0.0619 EUR |
0.0695 EUR |
0.0649 EUR |
| 2026-01-13 |
0.0623 EUR |
1,848,097.8548 SQD |
0.0620 EUR |
0.0614 EUR |
0.0643 EUR |
0.0620 EUR |
| 2026-01-12 |
0.0637 EUR |
4,774,098.1281 SQD |
0.0620 EUR |
0.0617 EUR |
0.0670 EUR |
0.0630 EUR |
| 2026-01-11 |
0.0622 EUR |
5,759,164.6320 SQD |
0.0652 EUR |
0.0605 EUR |
0.0653 EUR |
0.0622 EUR |
| 2026-01-10 |
0.0650 EUR |
9,348,801.9949 SQD |
0.0606 EUR |
0.0600 EUR |
0.0698 EUR |
0.0672 EUR |
| 2026-01-09 |
0.0604 EUR |
4,294,369.3193 SQD |
0.0578 EUR |
0.0578 EUR |
0.0634 EUR |
0.0600 EUR |
| 2026-01-08 |
0.0598 EUR |
5,855,422.7393 SQD |
0.0597 EUR |
0.0578 EUR |
0.0635 EUR |
0.0588 EUR |
| 2026-01-07 |
0.0618 EUR |
7,440,611.0587 SQD |
0.0614 EUR |
0.0596 EUR |
0.0654 EUR |
0.0599 EUR |
| 2026-01-06 |
0.0628 EUR |
11,264,687.4396 SQD |
0.0649 EUR |
0.0598 EUR |
0.0657 EUR |
0.0611 EUR |
| 2026-01-05 |
0.0665 EUR |
7,043,427.4927 SQD |
0.0675 EUR |
0.0649 EUR |
0.0693 EUR |
0.0654 EUR |
| 2026-01-04 |
0.0692 EUR |
7,415,258.5663 SQD |
0.0708 EUR |
0.0670 EUR |
0.0724 EUR |
0.0681 EUR |
| 2026-01-03 |
0.0729 EUR |
9,454,922.0762 SQD |
0.0717 EUR |
0.0694 EUR |
0.0770 EUR |
0.0704 EUR |
| 2026-01-02 |
0.0775 EUR |
15,509,911.1292 SQD |
0.0730 EUR |
0.0714 EUR |
0.0848 EUR |
0.0744 EUR |
| 2026-01-01 |
0.0732 EUR |
17,498,516.3764 SQD |
0.0850 EUR |
0.0670 EUR |
0.0850 EUR |
0.0727 EUR |
| 2025-12-31 |
0.0849 EUR |
29,284,207.6681 SQD |
0.0847 EUR |
0.0754 EUR |
0.0933 EUR |
0.0823 EUR |
| 2025-12-30 |
0.0886 EUR |
38,715,896.7780 SQD |
0.0864 EUR |
0.0742 EUR |
0.0990 EUR |
0.0775 EUR |
| 2025-12-29 |
0.0796 EUR |
38,862,837.0025 SQD |
0.0718 EUR |
0.0685 EUR |
0.0930 EUR |
0.0913 EUR |
| 2025-12-28 |
0.0649 EUR |
37,897,391.4820 SQD |
0.0625 EUR |
0.0578 EUR |
0.0758 EUR |
0.0688 EUR |
| 2025-12-27 |
0.0545 EUR |
15,207,707.4271 SQD |
0.0504 EUR |
0.0484 EUR |
0.0632 EUR |
0.0589 EUR |
| 2025-12-26 |
0.0526 EUR |
7,518,516.5565 SQD |
0.0543 EUR |
0.0504 EUR |
0.0548 EUR |
0.0506 EUR |
| 2025-12-25 |
0.0566 EUR |
25,214,294.3124 SQD |
0.0586 EUR |
0.0514 EUR |
0.0618 EUR |
0.0544 EUR |
| 2025-12-24 |
0.0548 EUR |
56,430,782.0215 SQD |
0.0451 EUR |
0.0397 EUR |
0.0660 EUR |
0.0600 EUR |
| 2025-12-23 |
0.0399 EUR |
10,322,736.8815 SQD |
0.0359 EUR |
0.0349 EUR |
0.0455 EUR |
0.0443 EUR |
| 2025-12-22 |
0.0360 EUR |
4,306,850.2035 SQD |
0.0346 EUR |
0.0342 EUR |
0.0375 EUR |
0.0359 EUR |
| 2025-12-21 |
0.0348 EUR |
714,904.6562 SQD |
0.0353 EUR |
0.0339 EUR |
0.0353 EUR |
0.0341 EUR |
| 2025-12-20 |
0.0360 EUR |
1,097,227.2753 SQD |
0.0361 EUR |
0.0353 EUR |
0.0365 EUR |
0.0356 EUR |
| 2025-12-19 |
0.0352 EUR |
1,747,120.9334 SQD |
0.0339 EUR |
0.0333 EUR |
0.0368 EUR |
0.0368 EUR |
| 2025-12-18 |
0.0347 EUR |
3,035,244.1919 SQD |
0.0353 EUR |
0.0331 EUR |
0.0360 EUR |
0.0339 EUR |
| 2025-12-17 |
0.0388 EUR |
8,727,077.4187 SQD |
0.0394 EUR |
0.0355 EUR |
0.0426 EUR |
0.0360 EUR |
| 2025-12-16 |
0.0356 EUR |
1,660,525.0877 SQD |
0.0357 EUR |
0.0344 EUR |
0.0360 EUR |
0.0354 EUR |
| 2025-12-15 |
0.0371 EUR |
3,820,474.9073 SQD |
0.0367 EUR |
0.0353 EUR |
0.0387 EUR |
0.0359 EUR |