Identifier on Bitvavo: SOSO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5170 EUR |
15,008.5001 SOSO |
0.5149 EUR |
0.5112 EUR |
0.5196 EUR |
0.5157 EUR |
| 2025-12-04 |
0.5177 EUR |
13,762.1440 SOSO |
0.5220 EUR |
0.5131 EUR |
0.5237 EUR |
0.5143 EUR |
| 2025-12-03 |
0.5211 EUR |
23,973.4578 SOSO |
0.5226 EUR |
0.5105 EUR |
0.5367 EUR |
0.5173 EUR |
| 2025-12-02 |
0.5229 EUR |
19,678.3415 SOSO |
0.5183 EUR |
0.5106 EUR |
0.5301 EUR |
0.5186 EUR |
| 2025-12-01 |
0.5294 EUR |
213,994.5017 SOSO |
0.5347 EUR |
0.5118 EUR |
0.5583 EUR |
0.5340 EUR |
| 2025-11-30 |
0.5234 EUR |
80,694.7549 SOSO |
0.4928 EUR |
0.4758 EUR |
0.5461 EUR |
0.5286 EUR |
| 2025-11-29 |
0.5237 EUR |
56,948.0235 SOSO |
0.5367 EUR |
0.4953 EUR |
0.5367 EUR |
0.4953 EUR |
| 2025-11-28 |
0.5742 EUR |
463,084.4071 SOSO |
0.5492 EUR |
0.5395 EUR |
0.6014 EUR |
0.5438 EUR |