Identifier on Bitvavo: SHIB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0000 EUR |
58,102,432,496.2400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-08 |
0.0000 EUR |
57,298,787,395.1100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-07 |
0.0000 EUR |
66,150,233,760.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-06 |
0.0000 EUR |
78,058,512,771.5700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-05 |
0.0000 EUR |
93,228,656,334.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-04 |
0.0000 EUR |
111,188,803,088.4900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-03 |
0.0000 EUR |
235,206,698,357.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-02 |
0.0000 EUR |
134,537,859,816.1100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-01 |
0.0000 EUR |
28,267,947,503.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-31 |
0.0000 EUR |
42,841,521,868.8500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-30 |
0.0000 EUR |
40,749,643,724.7400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-29 |
0.0000 EUR |
46,389,233,653.4500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-28 |
0.0000 EUR |
34,097,423,813.0900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-27 |
0.0000 EUR |
94,152,329,303.9400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-26 |
0.0000 EUR |
34,653,484,506.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-25 |
0.0000 EUR |
30,895,414,452.5200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-24 |
0.0000 EUR |
72,675,779,389.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-23 |
0.0000 EUR |
88,616,493,119.9000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-22 |
0.0000 EUR |
81,781,873,377.0800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-21 |
0.0000 EUR |
119,765,753,143.4400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-20 |
0.0000 EUR |
187,369,708,787.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-19 |
0.0000 EUR |
229,315,553,298.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-18 |
0.0000 EUR |
105,973,692,322.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-17 |
0.0000 EUR |
248,512,665,807.7300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-16 |
0.0000 EUR |
116,084,104,734.6500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-15 |
0.0000 EUR |
107,289,849,908.1700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-14 |
0.0000 EUR |
39,714,008,725.2000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-13 |
0.0000 EUR |
62,425,296,354.7700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-12 |
0.0000 EUR |
30,131,497,109.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-11 |
0.0000 EUR |
76,472,625,875.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-10 |
0.0000 EUR |
75,994,907,815.2200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-09 |
0.0000 EUR |
66,428,108,984.2500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-08 |
0.0000 EUR |
92,887,708,461.7300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-07 |
0.0000 EUR |
121,235,900,513.6200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-06 |
0.0000 EUR |
58,914,650,848.2500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-05 |
0.0000 EUR |
50,161,152,665.6800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-04 |
0.0000 EUR |
74,417,889,015.9900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-03 |
0.0000 EUR |
122,619,379,482.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-02 |
0.0000 EUR |
92,608,297,596.4400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-01 |
0.0000 EUR |
72,467,723,287.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-31 |
0.0000 EUR |
56,834,394,195.1800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-30 |
0.0000 EUR |
52,514,091,693.8200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-29 |
0.0000 EUR |
46,836,246,339.3900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-28 |
0.0000 EUR |
44,230,911,243.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-27 |
0.0000 EUR |
66,112,551,527.1300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-26 |
0.0000 EUR |
81,712,479,693.1400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-25 |
0.0000 EUR |
84,260,214,523.1000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-24 |
0.0000 EUR |
139,666,184,572.1400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-23 |
0.0000 EUR |
55,740,911,096.1500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-22 |
0.0000 EUR |
87,919,235,972.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |