Identifier on Bitvavo: SHELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0309 EUR |
68,417.6476 SHELL |
0.0307 EUR |
0.0298 EUR |
0.0307 EUR |
0.0302 EUR |
| 2026-02-02 |
0.0309 EUR |
1,500,333.9418 SHELL |
0.0307 EUR |
0.0297 EUR |
0.0318 EUR |
0.0306 EUR |
| 2026-02-01 |
0.0318 EUR |
373,379.4815 SHELL |
0.0321 EUR |
0.0318 EUR |
0.0334 EUR |
0.0318 EUR |
| 2026-01-31 |
0.0331 EUR |
3,246,051.0169 SHELL |
0.0365 EUR |
0.0289 EUR |
0.0370 EUR |
0.0309 EUR |
| 2026-01-30 |
0.0351 EUR |
1,627,459.6101 SHELL |
0.0357 EUR |
0.0342 EUR |
0.0364 EUR |
0.0364 EUR |
| 2026-01-29 |
0.0381 EUR |
4,005,471.6282 SHELL |
0.0393 EUR |
0.0353 EUR |
0.0394 EUR |
0.0360 EUR |
| 2026-01-28 |
0.0387 EUR |
5,098,970.3665 SHELL |
0.0380 EUR |
0.0379 EUR |
0.0402 EUR |
0.0386 EUR |
| 2026-01-27 |
0.0375 EUR |
3,748,231.1477 SHELL |
0.0375 EUR |
0.0368 EUR |
0.0384 EUR |
0.0380 EUR |
| 2026-01-26 |
0.0388 EUR |
2,111,567.7701 SHELL |
0.0388 EUR |
0.0379 EUR |
0.0394 EUR |
0.0386 EUR |
| 2026-01-25 |
0.0437 EUR |
7,703,089.0308 SHELL |
0.0452 EUR |
0.0385 EUR |
0.0457 EUR |
0.0394 EUR |
| 2026-01-24 |
0.0487 EUR |
33,381,577.2964 SHELL |
0.0407 EUR |
0.0405 EUR |
0.0569 EUR |
0.0454 EUR |
| 2026-01-23 |
0.0412 EUR |
739,312.3421 SHELL |
0.0404 EUR |
0.0403 EUR |
0.0422 EUR |
0.0413 EUR |
| 2026-01-22 |
0.0421 EUR |
1,486,742.0118 SHELL |
0.0418 EUR |
0.0399 EUR |
0.0428 EUR |
0.0413 EUR |
| 2026-01-21 |
0.0433 EUR |
3,931,208.0182 SHELL |
0.0474 EUR |
0.0403 EUR |
0.0474 EUR |
0.0414 EUR |
| 2026-01-20 |
0.0469 EUR |
3,812,298.1979 SHELL |
0.0486 EUR |
0.0439 EUR |
0.0512 EUR |
0.0479 EUR |
| 2026-01-19 |
0.0477 EUR |
14,963,961.8386 SHELL |
0.0422 EUR |
0.0358 EUR |
0.0550 EUR |
0.0490 EUR |
| 2026-01-18 |
0.0445 EUR |
714,326.9368 SHELL |
0.0442 EUR |
0.0429 EUR |
0.0459 EUR |
0.0450 EUR |
| 2026-01-17 |
0.0438 EUR |
1,454,427.2527 SHELL |
0.0429 EUR |
0.0423 EUR |
0.0451 EUR |
0.0437 EUR |
| 2026-01-16 |
0.0425 EUR |
1,794,875.3446 SHELL |
0.0415 EUR |
0.0409 EUR |
0.0438 EUR |
0.0433 EUR |
| 2026-01-15 |
0.0420 EUR |
4,162,981.1596 SHELL |
0.0409 EUR |
0.0402 EUR |
0.0433 EUR |
0.0413 EUR |
| 2026-01-14 |
0.0409 EUR |
129,737.3689 SHELL |
0.0415 EUR |
0.0404 EUR |
0.0415 EUR |
0.0404 EUR |
| 2026-01-13 |
0.0402 EUR |
257,356.2835 SHELL |
0.0386 EUR |
0.0385 EUR |
0.0406 EUR |
0.0403 EUR |
| 2026-01-12 |
0.0392 EUR |
176,060.0620 SHELL |
0.0386 EUR |
0.0382 EUR |
0.0399 EUR |
0.0386 EUR |
| 2026-01-11 |
0.0402 EUR |
100,795.6270 SHELL |
0.0402 EUR |
0.0390 EUR |
0.0406 EUR |
0.0391 EUR |
| 2026-01-10 |
0.0406 EUR |
165,745.5894 SHELL |
0.0404 EUR |
0.0397 EUR |
0.0414 EUR |
0.0410 EUR |
| 2026-01-09 |
0.0417 EUR |
52,292.1139 SHELL |
0.0414 EUR |
0.0402 EUR |
0.0414 EUR |
0.0405 EUR |
| 2026-01-08 |
0.0411 EUR |
844,002.1404 SHELL |
0.0406 EUR |
0.0396 EUR |
0.0422 EUR |
0.0419 EUR |
| 2026-01-07 |
0.0440 EUR |
927,429.7886 SHELL |
0.0467 EUR |
0.0430 EUR |
0.0467 EUR |
0.0430 EUR |
| 2026-01-06 |
0.0467 EUR |
462,703.3655 SHELL |
0.0462 EUR |
0.0447 EUR |
0.0486 EUR |
0.0470 EUR |
| 2026-01-05 |
0.0455 EUR |
327,731.0426 SHELL |
0.0452 EUR |
0.0442 EUR |
0.0472 EUR |
0.0471 EUR |
| 2026-01-04 |
0.0454 EUR |
349,830.6773 SHELL |
0.0449 EUR |
0.0446 EUR |
0.0466 EUR |
0.0452 EUR |
| 2026-01-03 |
0.0435 EUR |
470,067.1044 SHELL |
0.0437 EUR |
0.0424 EUR |
0.0449 EUR |
0.0440 EUR |
| 2026-01-02 |
0.0431 EUR |
184,043.8979 SHELL |
0.0428 EUR |
0.0421 EUR |
0.0441 EUR |
0.0432 EUR |
| 2026-01-01 |
0.0427 EUR |
69,539.9861 SHELL |
0.0422 EUR |
0.0420 EUR |
0.0434 EUR |
0.0427 EUR |
| 2025-12-31 |
0.0431 EUR |
219,299.1493 SHELL |
0.0432 EUR |
0.0412 EUR |
0.0446 EUR |
0.0417 EUR |
| 2025-12-30 |
0.0417 EUR |
37,607.5159 SHELL |
0.0415 EUR |
0.0404 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-12-29 |
0.0417 EUR |
110,674.9522 SHELL |
0.0416 EUR |
0.0411 EUR |
0.0434 EUR |
0.0411 EUR |
| 2025-12-28 |
0.0434 EUR |
2,589,665.4830 SHELL |
0.0425 EUR |
0.0412 EUR |
0.0483 EUR |
0.0415 EUR |
| 2025-12-27 |
0.0422 EUR |
3,485,803.8521 SHELL |
0.0383 EUR |
0.0382 EUR |
0.0457 EUR |
0.0414 EUR |
| 2025-12-26 |
0.0378 EUR |
111,317.5495 SHELL |
0.0376 EUR |
0.0369 EUR |
0.0386 EUR |
0.0383 EUR |
| 2025-12-25 |
0.0394 EUR |
199,220.8430 SHELL |
0.0393 EUR |
0.0385 EUR |
0.0401 EUR |
0.0388 EUR |
| 2025-12-24 |
0.0375 EUR |
190,078.5587 SHELL |
0.0373 EUR |
0.0361 EUR |
0.0386 EUR |
0.0382 EUR |
| 2025-12-23 |
0.0370 EUR |
87,534.6816 SHELL |
0.0374 EUR |
0.0362 EUR |
0.0379 EUR |
0.0374 EUR |
| 2025-12-22 |
0.0371 EUR |
149,026.8734 SHELL |
0.0371 EUR |
0.0366 EUR |
0.0375 EUR |
0.0372 EUR |
| 2025-12-21 |
0.0372 EUR |
62,780.9532 SHELL |
0.0377 EUR |
0.0362 EUR |
0.0377 EUR |
0.0365 EUR |
| 2025-12-20 |
0.0389 EUR |
104,249.9840 SHELL |
0.0388 EUR |
0.0364 EUR |
0.0389 EUR |
0.0376 EUR |
| 2025-12-19 |
0.0358 EUR |
33,749.2028 SHELL |
0.0347 EUR |
0.0347 EUR |
0.0374 EUR |
0.0374 EUR |
| 2025-12-18 |
0.0356 EUR |
28,889.8202 SHELL |
0.0371 EUR |
0.0339 EUR |
0.0372 EUR |
0.0344 EUR |
| 2025-12-17 |
0.0395 EUR |
104,081.4676 SHELL |
0.0409 EUR |
0.0370 EUR |
0.0415 EUR |
0.0370 EUR |
| 2025-12-16 |
0.0400 EUR |
195,597.7658 SHELL |
0.0391 EUR |
0.0384 EUR |
0.0411 EUR |
0.0406 EUR |