Identifier on Bitvavo: SHELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0387 EUR |
7,954.3292 SHELL |
0.0371 EUR |
0.0360 EUR |
0.0372 EUR |
0.0366 EUR |
| 2025-12-17 |
0.0395 EUR |
104,081.4676 SHELL |
0.0409 EUR |
0.0370 EUR |
0.0415 EUR |
0.0370 EUR |
| 2025-12-16 |
0.0400 EUR |
195,597.7658 SHELL |
0.0391 EUR |
0.0384 EUR |
0.0411 EUR |
0.0406 EUR |
| 2025-12-15 |
0.0410 EUR |
118,990.9424 SHELL |
0.0419 EUR |
0.0386 EUR |
0.0429 EUR |
0.0389 EUR |
| 2025-12-14 |
0.0437 EUR |
125,281.6102 SHELL |
0.0463 EUR |
0.0421 EUR |
0.0463 EUR |
0.0423 EUR |
| 2025-12-13 |
0.0472 EUR |
283,992.0819 SHELL |
0.0446 EUR |
0.0445 EUR |
0.0488 EUR |
0.0464 EUR |
| 2025-12-12 |
0.0476 EUR |
307,262.6134 SHELL |
0.0485 EUR |
0.0443 EUR |
0.0500 EUR |
0.0453 EUR |
| 2025-12-11 |
0.0526 EUR |
3,283,846.8451 SHELL |
0.0513 EUR |
0.0469 EUR |
0.0594 EUR |
0.0503 EUR |
| 2025-12-10 |
0.0505 EUR |
411,474.5307 SHELL |
0.0477 EUR |
0.0470 EUR |
0.0528 EUR |
0.0523 EUR |
| 2025-12-09 |
0.0488 EUR |
99,003.1808 SHELL |
0.0468 EUR |
0.0459 EUR |
0.0501 EUR |
0.0479 EUR |
| 2025-12-08 |
0.0474 EUR |
33,557.9941 SHELL |
0.0468 EUR |
0.0465 EUR |
0.0485 EUR |
0.0465 EUR |
| 2025-12-07 |
0.0461 EUR |
9,122.3679 SHELL |
0.0468 EUR |
0.0449 EUR |
0.0476 EUR |
0.0459 EUR |
| 2025-12-06 |
0.0477 EUR |
10,152.4056 SHELL |
0.0470 EUR |
0.0465 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-12-05 |
0.0462 EUR |
331,786.6391 SHELL |
0.0471 EUR |
0.0448 EUR |
0.0477 EUR |
0.0450 EUR |
| 2025-12-04 |
0.0486 EUR |
30,894.7925 SHELL |
0.0494 EUR |
0.0470 EUR |
0.0495 EUR |
0.0470 EUR |
| 2025-12-03 |
0.0482 EUR |
13,041.2030 SHELL |
0.0480 EUR |
0.0468 EUR |
0.0491 EUR |
0.0483 EUR |
| 2025-12-02 |
0.0460 EUR |
64,615.7749 SHELL |
0.0454 EUR |
0.0444 EUR |
0.0489 EUR |
0.0477 EUR |
| 2025-12-01 |
0.0458 EUR |
166,941.2033 SHELL |
0.0506 EUR |
0.0440 EUR |
0.0507 EUR |
0.0455 EUR |
| 2025-11-30 |
0.0529 EUR |
68,695.3487 SHELL |
0.0530 EUR |
0.0517 EUR |
0.0534 EUR |
0.0534 EUR |
| 2025-11-29 |
0.0537 EUR |
49,481.8374 SHELL |
0.0568 EUR |
0.0526 EUR |
0.0570 EUR |
0.0531 EUR |
| 2025-11-28 |
0.0577 EUR |
43,201.9983 SHELL |
0.0579 EUR |
0.0556 EUR |
0.0594 EUR |
0.0565 EUR |
| 2025-11-27 |
0.0586 EUR |
34,810.6434 SHELL |
0.0591 EUR |
0.0574 EUR |
0.0598 EUR |
0.0590 EUR |
| 2025-11-26 |
0.0578 EUR |
28,964.0638 SHELL |
0.0588 EUR |
0.0565 EUR |
0.0597 EUR |
0.0588 EUR |
| 2025-11-25 |
0.0598 EUR |
177,352.9489 SHELL |
0.0581 EUR |
0.0558 EUR |
0.0613 EUR |
0.0578 EUR |
| 2025-11-24 |
0.0576 EUR |
27,127.0119 SHELL |
0.0586 EUR |
0.0554 EUR |
0.0597 EUR |
0.0590 EUR |
| 2025-11-23 |
0.0591 EUR |
51,577.5754 SHELL |
0.0592 EUR |
0.0582 EUR |
0.0601 EUR |
0.0590 EUR |
| 2025-11-22 |
0.0590 EUR |
55,061.5701 SHELL |
0.0603 EUR |
0.0574 EUR |
0.0608 EUR |
0.0583 EUR |
| 2025-11-21 |
0.0640 EUR |
458,283.0480 SHELL |
0.0656 EUR |
0.0570 EUR |
0.0702 EUR |
0.0608 EUR |
| 2025-11-20 |
0.0694 EUR |
1,866,584.3480 SHELL |
0.0658 EUR |
0.0652 EUR |
0.0719 EUR |
0.0669 EUR |
| 2025-11-19 |
0.0655 EUR |
28,732.2349 SHELL |
0.0653 EUR |
0.0636 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-11-18 |
0.0655 EUR |
45,825.9481 SHELL |
0.0655 EUR |
0.0643 EUR |
0.0678 EUR |
0.0665 EUR |
| 2025-11-17 |
0.0667 EUR |
77,096.7336 SHELL |
0.0686 EUR |
0.0643 EUR |
0.0694 EUR |
0.0644 EUR |
| 2025-11-16 |
0.0693 EUR |
75,415.1498 SHELL |
0.0707 EUR |
0.0659 EUR |
0.0728 EUR |
0.0670 EUR |
| 2025-11-15 |
0.0705 EUR |
45,737.9663 SHELL |
0.0699 EUR |
0.0692 EUR |
0.0732 EUR |
0.0710 EUR |
| 2025-11-14 |
0.0727 EUR |
173,806.7022 SHELL |
0.0769 EUR |
0.0692 EUR |
0.0769 EUR |
0.0706 EUR |
| 2025-11-13 |
0.0819 EUR |
19,537.0589 SHELL |
0.0820 EUR |
0.0802 EUR |
0.0847 EUR |
0.0803 EUR |
| 2025-11-12 |
0.0852 EUR |
236,084.0555 SHELL |
0.0872 EUR |
0.0808 EUR |
0.0917 EUR |
0.0822 EUR |
| 2025-11-11 |
0.0971 EUR |
457,864.3645 SHELL |
0.0973 EUR |
0.0891 EUR |
0.1003 EUR |
0.0891 EUR |
| 2025-11-10 |
0.0991 EUR |
548,859.7886 SHELL |
0.0969 EUR |
0.0956 EUR |
0.1038 EUR |
0.0964 EUR |
| 2025-11-09 |
0.0962 EUR |
367,573.7487 SHELL |
0.1002 EUR |
0.0939 EUR |
0.1002 EUR |
0.0978 EUR |
| 2025-11-08 |
0.1028 EUR |
685,403.7527 SHELL |
0.1048 EUR |
0.0970 EUR |
0.1066 EUR |
0.0979 EUR |
| 2025-11-07 |
0.0991 EUR |
1,001,231.9265 SHELL |
0.0991 EUR |
0.0922 EUR |
0.1067 EUR |
0.1051 EUR |
| 2025-11-06 |
0.0995 EUR |
2,115,604.5936 SHELL |
0.1035 EUR |
0.0928 EUR |
0.1063 EUR |
0.0981 EUR |
| 2025-11-05 |
0.0949 EUR |
2,176,442.2066 SHELL |
0.0934 EUR |
0.0889 EUR |
0.0984 EUR |
0.0914 EUR |
| 2025-11-04 |
0.0919 EUR |
647,108.4253 SHELL |
0.0902 EUR |
0.0857 EUR |
0.1047 EUR |
0.0880 EUR |
| 2025-11-03 |
0.1018 EUR |
1,625,464.2967 SHELL |
0.1030 EUR |
0.0880 EUR |
0.1113 EUR |
0.0908 EUR |
| 2025-11-02 |
0.0994 EUR |
233,524.6510 SHELL |
0.0987 EUR |
0.0949 EUR |
0.1045 EUR |
0.1014 EUR |
| 2025-11-01 |
0.0983 EUR |
229,313.8696 SHELL |
0.0950 EUR |
0.0933 EUR |
0.1028 EUR |
0.0988 EUR |
| 2025-10-31 |
0.0993 EUR |
695,821.2588 SHELL |
0.1001 EUR |
0.0903 EUR |
0.1064 EUR |
0.0952 EUR |
| 2025-10-30 |
0.1002 EUR |
3,782,077.1355 SHELL |
0.0975 EUR |
0.0908 EUR |
0.1100 EUR |
0.0969 EUR |