Identifier on Bitvavo: SEI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.2474 USDC |
62.6046 SEI |
0.2474 USDC |
0.2474 USDC |
0.2474 USDC |
0.2474 USDC |
| 2025-02-26 |
0.2771 USDC |
12,826.6003 SEI |
0.2722 USDC |
0.2711 USDC |
0.2880 USDC |
0.2760 USDC |
| 2025-02-25 |
0.2674 USDC |
42,099.0567 SEI |
0.2650 USDC |
0.2488 USDC |
0.2796 USDC |
0.2710 USDC |
| 2025-02-24 |
0.2843 USDC |
35,877.8160 SEI |
0.2755 USDC |
0.2755 USDC |
0.2910 USDC |
0.2910 USDC |
| 2025-02-23 |
0.2742 USDC |
9,234.0000 SEI |
0.2715 USDC |
0.2711 USDC |
0.2795 USDC |
0.2795 USDC |
| 2025-02-22 |
0.2783 USDC |
14,006.4000 SEI |
0.2698 USDC |
0.2698 USDC |
0.2827 USDC |
0.2786 USDC |
| 2025-02-21 |
0.2659 USDC |
8,218.9960 SEI |
0.2749 USDC |
0.2619 USDC |
0.2772 USDC |
0.2619 USDC |
| 2025-02-20 |
0.2553 USDC |
16,444.6473 SEI |
0.2442 USDC |
0.2442 USDC |
0.2713 USDC |
0.2582 USDC |
| 2025-02-18 |
0.2267 USDC |
2,640.3570 SEI |
0.2270 USDC |
0.2236 USDC |
0.2270 USDC |
0.2236 USDC |
| 2025-02-17 |
0.2346 USDC |
5,614.0247 SEI |
0.2354 USDC |
0.2331 USDC |
0.2416 USDC |
0.2331 USDC |
| 2025-02-12 |
0.2277 USDC |
19,613.3000 SEI |
0.2290 USDC |
0.2277 USDC |
0.2290 USDC |
0.2277 USDC |
| 2025-02-10 |
0.2342 USDC |
13,567.1265 SEI |
0.2290 USDC |
0.2290 USDC |
0.2348 USDC |
0.2348 USDC |
| 2025-02-08 |
0.2198 USDC |
1,976.2360 SEI |
0.2182 USDC |
0.2181 USDC |
0.2257 USDC |
0.2257 USDC |
| 2025-02-07 |
0.2291 USDC |
1,432.1209 SEI |
0.2258 USDC |
0.2258 USDC |
0.2373 USDC |
0.2287 USDC |
| 2025-02-06 |
0.2218 USDC |
19,367.0570 SEI |
0.2399 USDC |
0.2213 USDC |
0.2405 USDC |
0.2225 USDC |
| 2025-02-03 |
0.2273 USDC |
160,820.7599 SEI |
0.2158 USDC |
0.2010 USDC |
0.2522 USDC |
0.2522 USDC |
| 2025-02-02 |
0.2523 USDC |
2,425.7836 SEI |
0.2492 USDC |
0.2492 USDC |
0.2555 USDC |
0.2555 USDC |
| 2025-02-01 |
0.3277 USDC |
1,828.2365 SEI |
0.3271 USDC |
0.3271 USDC |
0.3305 USDC |
0.3305 USDC |
| 2025-01-31 |
0.3329 USDC |
5,550.2345 SEI |
0.3259 USDC |
0.3259 USDC |
0.3459 USDC |
0.3373 USDC |
| 2025-01-30 |
0.3312 USDC |
26.4921 SEI |
0.3312 USDC |
0.3312 USDC |
0.3312 USDC |
0.3312 USDC |
| 2025-01-29 |
0.2983 USDC |
8,331.7000 SEI |
0.3032 USDC |
0.2946 USDC |
0.3032 USDC |
0.2946 USDC |
| 2025-01-27 |
0.3087 USDC |
2,973.4000 SEI |
0.3043 USDC |
0.3043 USDC |
0.3200 USDC |
0.3200 USDC |
| 2025-01-24 |
0.3517 USDC |
3,679.5000 SEI |
0.3506 USDC |
0.3506 USDC |
0.3534 USDC |
0.3534 USDC |
| 2025-01-21 |
0.3478 USDC |
61,285.9200 SEI |
0.3443 USDC |
0.3397 USDC |
0.3662 USDC |
0.3662 USDC |
| 2025-01-20 |
0.3600 USDC |
22,880.6217 SEI |
0.3435 USDC |
0.3325 USDC |
0.3878 USDC |
0.3548 USDC |
| 2025-01-19 |
0.3687 USDC |
22,695.2690 SEI |
0.3779 USDC |
0.3559 USDC |
0.3875 USDC |
0.3574 USDC |
| 2025-01-18 |
0.4142 USDC |
4,107.7000 SEI |
0.4318 USDC |
0.3975 USDC |
0.4318 USDC |
0.3975 USDC |
| 2025-01-17 |
0.4195 USDC |
6,170.1115 SEI |
0.4156 USDC |
0.4152 USDC |
0.4271 USDC |
0.4271 USDC |
| 2025-01-16 |
0.4098 USDC |
11,876.5300 SEI |
0.4082 USDC |
0.4066 USDC |
0.4159 USDC |
0.4109 USDC |
| 2025-01-15 |
0.3906 USDC |
8,733.7000 SEI |
0.3731 USDC |
0.3731 USDC |
0.3963 USDC |
0.3957 USDC |
| 2025-01-14 |
0.3739 USDC |
9,232.1000 SEI |
0.3688 USDC |
0.3688 USDC |
0.3783 USDC |
0.3778 USDC |
| 2025-01-13 |
0.3469 USDC |
3,743.4475 SEI |
0.3540 USDC |
0.3426 USDC |
0.3540 USDC |
0.3426 USDC |
| 2025-01-12 |
0.3888 USDC |
25,897.7050 SEI |
0.3856 USDC |
0.3855 USDC |
0.3908 USDC |
0.3903 USDC |
| 2025-01-11 |
0.3893 USDC |
4,724.5800 SEI |
0.3893 USDC |
0.3893 USDC |
0.3893 USDC |
0.3893 USDC |
| 2025-01-10 |
0.3887 USDC |
11,891.6825 SEI |
0.3846 USDC |
0.3778 USDC |
0.3924 USDC |
0.3902 USDC |
| 2025-01-09 |
0.3816 USDC |
5,096.3000 SEI |
0.3713 USDC |
0.3713 USDC |
0.3870 USDC |
0.3870 USDC |
| 2025-01-08 |
0.3930 USDC |
47,325.4850 SEI |
0.3930 USDC |
0.3841 USDC |
0.3975 USDC |
0.3891 USDC |
| 2025-01-07 |
0.4441 USDC |
43,475.0677 SEI |
0.4653 USDC |
0.4153 USDC |
0.4653 USDC |
0.4153 USDC |
| 2025-01-06 |
0.4669 USDC |
19,612.1010 SEI |
0.4584 USDC |
0.4516 USDC |
0.4744 USDC |
0.4688 USDC |
| 2025-01-05 |
0.4616 USDC |
4,316.5671 SEI |
0.4650 USDC |
0.4517 USDC |
0.4683 USDC |
0.4581 USDC |
| 2025-01-04 |
0.4681 USDC |
33,825.3670 SEI |
0.4524 USDC |
0.4524 USDC |
0.4759 USDC |
0.4738 USDC |
| 2025-01-03 |
0.4478 USDC |
15,685.7619 SEI |
0.4312 USDC |
0.4216 USDC |
0.4600 USDC |
0.4581 USDC |
| 2025-01-02 |
0.4331 USDC |
18,515.2202 SEI |
0.4248 USDC |
0.4229 USDC |
0.4373 USDC |
0.4310 USDC |
| 2025-01-01 |
0.3990 USDC |
4,348.3000 SEI |
0.3933 USDC |
0.3927 USDC |
0.4122 USDC |
0.4122 USDC |
| 2024-12-31 |
0.4030 USDC |
2,996.2000 SEI |
0.4008 USDC |
0.4008 USDC |
0.4047 USDC |
0.4047 USDC |
| 2024-12-30 |
0.4110 USDC |
7,074.5000 SEI |
0.4096 USDC |
0.4039 USDC |
0.4191 USDC |
0.4184 USDC |
| 2024-12-29 |
0.4248 USDC |
25.0000 SEI |
0.4256 USDC |
0.4256 USDC |
0.4256 USDC |
0.4256 USDC |
| 2024-12-28 |
0.4247 USDC |
1,927.4000 SEI |
0.4247 USDC |
0.4247 USDC |
0.4247 USDC |
0.4247 USDC |
| 2024-12-27 |
0.4202 USDC |
124,736.3930 SEI |
0.4270 USDC |
0.4137 USDC |
0.4397 USDC |
0.4164 USDC |
| 2024-12-26 |
0.4279 USDC |
33,390.8050 SEI |
0.4410 USDC |
0.4180 USDC |
0.4410 USDC |
0.4180 USDC |