Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.2875 EUR |
122,389.5643 SAND |
0.2856 EUR |
0.2849 EUR |
0.2916 EUR |
0.2884 EUR |
| 2023-09-27 |
0.2880 EUR |
133,726.4765 SAND |
0.2859 EUR |
0.2840 EUR |
0.2918 EUR |
0.2854 EUR |
| 2023-09-26 |
0.2831 EUR |
79,445.6857 SAND |
0.2849 EUR |
0.2802 EUR |
0.2862 EUR |
0.2853 EUR |
| 2023-09-25 |
0.2812 EUR |
118,319.4623 SAND |
0.2777 EUR |
0.2771 EUR |
0.2848 EUR |
0.2833 EUR |
| 2023-09-24 |
0.2833 EUR |
40,013.5464 SAND |
0.2839 EUR |
0.2798 EUR |
0.2884 EUR |
0.2811 EUR |
| 2023-09-23 |
0.2820 EUR |
39,668.6149 SAND |
0.2821 EUR |
0.2801 EUR |
0.2837 EUR |
0.2822 EUR |
| 2023-09-22 |
0.2794 EUR |
54,506.8429 SAND |
0.2747 EUR |
0.2747 EUR |
0.2822 EUR |
0.2822 EUR |
| 2023-09-21 |
0.2777 EUR |
34,517.4905 SAND |
0.2850 EUR |
0.2728 EUR |
0.2850 EUR |
0.2753 EUR |
| 2023-09-20 |
0.2792 EUR |
91,628.0986 SAND |
0.2837 EUR |
0.2769 EUR |
0.2847 EUR |
0.2810 EUR |
| 2023-09-19 |
0.2839 EUR |
53,810.5676 SAND |
0.2825 EUR |
0.2800 EUR |
0.2866 EUR |
0.2843 EUR |
| 2023-09-18 |
0.2826 EUR |
108,190.6988 SAND |
0.2768 EUR |
0.2768 EUR |
0.2870 EUR |
0.2827 EUR |
| 2023-09-17 |
0.2824 EUR |
29,414.8407 SAND |
0.2843 EUR |
0.2738 EUR |
0.2845 EUR |
0.2774 EUR |
| 2023-09-16 |
0.2872 EUR |
48,333.2508 SAND |
0.2848 EUR |
0.2838 EUR |
0.2945 EUR |
0.2865 EUR |
| 2023-09-15 |
0.2814 EUR |
127,295.7767 SAND |
0.2804 EUR |
0.2770 EUR |
0.2860 EUR |
0.2844 EUR |
| 2023-09-14 |
0.2805 EUR |
237,844.0601 SAND |
0.2719 EUR |
0.2695 EUR |
0.2844 EUR |
0.2804 EUR |
| 2023-09-13 |
0.2678 EUR |
107,147.9913 SAND |
0.2632 EUR |
0.2619 EUR |
0.2729 EUR |
0.2713 EUR |
| 2023-09-12 |
0.2676 EUR |
110,059.1024 SAND |
0.2615 EUR |
0.2615 EUR |
0.2740 EUR |
0.2638 EUR |
| 2023-09-11 |
0.2636 EUR |
292,531.7671 SAND |
0.2724 EUR |
0.2571 EUR |
0.2751 EUR |
0.2609 EUR |
| 2023-09-10 |
0.2753 EUR |
164,127.7679 SAND |
0.2819 EUR |
0.2685 EUR |
0.2834 EUR |
0.2759 EUR |
| 2023-09-09 |
0.2844 EUR |
38,631.9409 SAND |
0.2841 EUR |
0.2831 EUR |
0.2852 EUR |
0.2851 EUR |
| 2023-09-08 |
0.2846 EUR |
43,803.6120 SAND |
0.2881 EUR |
0.2812 EUR |
0.2896 EUR |
0.2836 EUR |
| 2023-09-07 |
0.2856 EUR |
245,870.7359 SAND |
0.2846 EUR |
0.2826 EUR |
0.2901 EUR |
0.2893 EUR |
| 2023-09-06 |
0.2862 EUR |
78,841.7691 SAND |
0.2857 EUR |
0.2813 EUR |
0.2914 EUR |
0.2843 EUR |
| 2023-09-05 |
0.2834 EUR |
69,274.5829 SAND |
0.2807 EUR |
0.2798 EUR |
0.2871 EUR |
0.2861 EUR |
| 2023-09-04 |
0.2826 EUR |
68,744.0711 SAND |
0.2835 EUR |
0.2785 EUR |
0.2867 EUR |
0.2788 EUR |
| 2023-09-03 |
0.2827 EUR |
73,508.7034 SAND |
0.2814 EUR |
0.2800 EUR |
0.2845 EUR |
0.2841 EUR |
| 2023-09-02 |
0.2830 EUR |
55,039.5941 SAND |
0.2827 EUR |
0.2810 EUR |
0.2858 EUR |
0.2822 EUR |
| 2023-09-01 |
0.2838 EUR |
138,304.5895 SAND |
0.2859 EUR |
0.2780 EUR |
0.2872 EUR |
0.2820 EUR |
| 2023-08-31 |
0.2933 EUR |
91,026.8858 SAND |
0.2955 EUR |
0.2840 EUR |
0.3006 EUR |
0.2863 EUR |
| 2023-08-30 |
0.2979 EUR |
117,802.0001 SAND |
0.3034 EUR |
0.2936 EUR |
0.3034 EUR |
0.2949 EUR |
| 2023-08-29 |
0.3054 EUR |
190,652.4252 SAND |
0.2985 EUR |
0.2898 EUR |
0.3135 EUR |
0.3079 EUR |
| 2023-08-28 |
0.2951 EUR |
79,190.6078 SAND |
0.2998 EUR |
0.2900 EUR |
0.2998 EUR |
0.2986 EUR |
| 2023-08-27 |
0.3003 EUR |
40,077.2436 SAND |
0.2982 EUR |
0.2973 EUR |
0.3015 EUR |
0.2994 EUR |
| 2023-08-26 |
0.2990 EUR |
49,268.4742 SAND |
0.2986 EUR |
0.2973 EUR |
0.3014 EUR |
0.2991 EUR |
| 2023-08-25 |
0.2965 EUR |
170,361.9770 SAND |
0.2993 EUR |
0.2929 EUR |
0.3000 EUR |
0.2960 EUR |
| 2023-08-24 |
0.3010 EUR |
72,132.8491 SAND |
0.3027 EUR |
0.2957 EUR |
0.3052 EUR |
0.2976 EUR |
| 2023-08-23 |
0.3031 EUR |
95,927.7194 SAND |
0.3000 EUR |
0.2970 EUR |
0.3070 EUR |
0.3030 EUR |
| 2023-08-22 |
0.2951 EUR |
79,361.6287 SAND |
0.2985 EUR |
0.2880 EUR |
0.2988 EUR |
0.2988 EUR |
| 2023-08-21 |
0.3019 EUR |
61,987.0061 SAND |
0.3080 EUR |
0.2938 EUR |
0.3080 EUR |
0.2994 EUR |
| 2023-08-20 |
0.3084 EUR |
92,527.9941 SAND |
0.3105 EUR |
0.3058 EUR |
0.3115 EUR |
0.3080 EUR |
| 2023-08-19 |
0.3040 EUR |
84,131.8573 SAND |
0.3022 EUR |
0.2993 EUR |
0.3090 EUR |
0.3080 EUR |
| 2023-08-18 |
0.3013 EUR |
176,579.8183 SAND |
0.2992 EUR |
0.2953 EUR |
0.3054 EUR |
0.3025 EUR |
| 2023-08-17 |
0.3107 EUR |
329,520.4240 SAND |
0.3275 EUR |
0.2750 EUR |
0.3319 EUR |
0.2999 EUR |
| 2023-08-16 |
0.3317 EUR |
289,606.9446 SAND |
0.3406 EUR |
0.3194 EUR |
0.3415 EUR |
0.3250 EUR |
| 2023-08-15 |
0.3510 EUR |
213,177.5879 SAND |
0.3596 EUR |
0.3300 EUR |
0.3606 EUR |
0.3404 EUR |
| 2023-08-14 |
0.3600 EUR |
190,348.1111 SAND |
0.3578 EUR |
0.3559 EUR |
0.3640 EUR |
0.3590 EUR |
| 2023-08-13 |
0.3620 EUR |
144,618.6319 SAND |
0.3680 EUR |
0.3579 EUR |
0.3680 EUR |
0.3589 EUR |
| 2023-08-12 |
0.3668 EUR |
41,657.8998 SAND |
0.3650 EUR |
0.3650 EUR |
0.3680 EUR |
0.3680 EUR |
| 2023-08-11 |
0.3653 EUR |
69,426.5742 SAND |
0.3664 EUR |
0.3628 EUR |
0.3693 EUR |
0.3649 EUR |
| 2023-08-10 |
0.3666 EUR |
124,358.1418 SAND |
0.3704 EUR |
0.3646 EUR |
0.3717 EUR |
0.3665 EUR |