Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.4142 EUR |
710,307.8612 SAND |
0.4157 EUR |
0.3900 EUR |
0.4430 EUR |
0.4080 EUR |
| 2024-04-14 |
0.4062 EUR |
772,013.8217 SAND |
0.3967 EUR |
0.3779 EUR |
0.4227 EUR |
0.4225 EUR |
| 2024-04-13 |
0.4058 EUR |
1,210,787.6055 SAND |
0.4851 EUR |
0.3434 EUR |
0.4851 EUR |
0.3921 EUR |
| 2024-04-12 |
0.4898 EUR |
1,401,953.7251 SAND |
0.5680 EUR |
0.4567 EUR |
0.5807 EUR |
0.4824 EUR |
| 2024-04-11 |
0.5739 EUR |
180,333.9006 SAND |
0.5670 EUR |
0.5630 EUR |
0.5860 EUR |
0.5684 EUR |
| 2024-04-10 |
0.5589 EUR |
316,953.4236 SAND |
0.5707 EUR |
0.5407 EUR |
0.5764 EUR |
0.5688 EUR |
| 2024-04-09 |
0.5833 EUR |
253,649.1371 SAND |
0.5986 EUR |
0.5704 EUR |
0.5986 EUR |
0.5780 EUR |
| 2024-04-08 |
0.5908 EUR |
388,460.9712 SAND |
0.5686 EUR |
0.5594 EUR |
0.6016 EUR |
0.5971 EUR |
| 2024-04-07 |
0.5684 EUR |
186,326.7536 SAND |
0.5632 EUR |
0.5614 EUR |
0.5748 EUR |
0.5662 EUR |
| 2024-04-06 |
0.5591 EUR |
131,202.2867 SAND |
0.5539 EUR |
0.5534 EUR |
0.5638 EUR |
0.5610 EUR |
| 2024-04-05 |
0.5516 EUR |
246,053.8052 SAND |
0.5610 EUR |
0.5343 EUR |
0.5622 EUR |
0.5565 EUR |
| 2024-04-04 |
0.5574 EUR |
266,949.2607 SAND |
0.5514 EUR |
0.5375 EUR |
0.5710 EUR |
0.5585 EUR |
| 2024-04-03 |
0.5595 EUR |
500,267.2990 SAND |
0.5625 EUR |
0.5379 EUR |
0.5774 EUR |
0.5483 EUR |
| 2024-04-02 |
0.5768 EUR |
501,542.2063 SAND |
0.6137 EUR |
0.5590 EUR |
0.6137 EUR |
0.5689 EUR |
| 2024-04-01 |
0.6164 EUR |
463,363.9887 SAND |
0.6500 EUR |
0.5975 EUR |
0.6539 EUR |
0.6149 EUR |
| 2024-03-31 |
0.6471 EUR |
225,703.6252 SAND |
0.6415 EUR |
0.6401 EUR |
0.6548 EUR |
0.6414 EUR |
| 2024-03-30 |
0.6532 EUR |
370,462.4444 SAND |
0.6638 EUR |
0.6406 EUR |
0.6698 EUR |
0.6413 EUR |
| 2024-03-29 |
0.6514 EUR |
973,028.1783 SAND |
0.6447 EUR |
0.6375 EUR |
0.6643 EUR |
0.6621 EUR |
| 2024-03-28 |
0.6398 EUR |
481,879.0495 SAND |
0.6332 EUR |
0.6180 EUR |
0.6533 EUR |
0.6473 EUR |
| 2024-03-27 |
0.6419 EUR |
893,709.3008 SAND |
0.6660 EUR |
0.6222 EUR |
0.6793 EUR |
0.6353 EUR |
| 2024-03-26 |
0.6546 EUR |
1,010,586.8178 SAND |
0.6392 EUR |
0.6315 EUR |
0.6713 EUR |
0.6634 EUR |
| 2024-03-25 |
0.6305 EUR |
659,128.4596 SAND |
0.6306 EUR |
0.6147 EUR |
0.6500 EUR |
0.6394 EUR |
| 2024-03-24 |
0.6192 EUR |
413,272.2951 SAND |
0.6238 EUR |
0.6073 EUR |
0.6336 EUR |
0.6321 EUR |
| 2024-03-23 |
0.6246 EUR |
1,403,499.0084 SAND |
0.6023 EUR |
0.5946 EUR |
0.6403 EUR |
0.6264 EUR |
| 2024-03-22 |
0.5984 EUR |
1,073,521.3571 SAND |
0.5849 EUR |
0.5742 EUR |
0.6170 EUR |
0.5931 EUR |
| 2024-03-21 |
0.5888 EUR |
1,010,093.5227 SAND |
0.5901 EUR |
0.5737 EUR |
0.6051 EUR |
0.5846 EUR |
| 2024-03-20 |
0.5620 EUR |
2,239,148.7005 SAND |
0.5224 EUR |
0.5020 EUR |
0.5959 EUR |
0.5912 EUR |
| 2024-03-19 |
0.5289 EUR |
1,879,182.7721 SAND |
0.5654 EUR |
0.5031 EUR |
0.5689 EUR |
0.5210 EUR |
| 2024-03-18 |
0.5680 EUR |
825,919.4602 SAND |
0.5959 EUR |
0.5517 EUR |
0.5992 EUR |
0.5625 EUR |
| 2024-03-17 |
0.5793 EUR |
1,090,127.8336 SAND |
0.5784 EUR |
0.5432 EUR |
0.6044 EUR |
0.6003 EUR |
| 2024-03-16 |
0.6012 EUR |
1,147,255.5577 SAND |
0.6266 EUR |
0.5644 EUR |
0.6515 EUR |
0.5715 EUR |
| 2024-03-15 |
0.6244 EUR |
3,190,287.4680 SAND |
0.6776 EUR |
0.5800 EUR |
0.6820 EUR |
0.6234 EUR |
| 2024-03-14 |
0.6719 EUR |
2,222,249.5355 SAND |
0.6920 EUR |
0.6327 EUR |
0.7008 EUR |
0.6747 EUR |
| 2024-03-13 |
0.6931 EUR |
1,695,387.5434 SAND |
0.6971 EUR |
0.6727 EUR |
0.7138 EUR |
0.6941 EUR |
| 2024-03-12 |
0.6958 EUR |
2,007,743.9521 SAND |
0.7229 EUR |
0.6500 EUR |
0.7408 EUR |
0.6983 EUR |
| 2024-03-11 |
0.7041 EUR |
3,061,324.0956 SAND |
0.7131 EUR |
0.6700 EUR |
0.7261 EUR |
0.7140 EUR |
| 2024-03-10 |
0.7262 EUR |
6,256,408.5473 SAND |
0.6903 EUR |
0.6901 EUR |
0.7570 EUR |
0.7176 EUR |
| 2024-03-09 |
0.6847 EUR |
2,958,249.7680 SAND |
0.6278 EUR |
0.6232 EUR |
0.7143 EUR |
0.6889 EUR |
| 2024-03-08 |
0.6215 EUR |
1,200,718.5231 SAND |
0.6361 EUR |
0.5952 EUR |
0.6476 EUR |
0.6271 EUR |
| 2024-03-07 |
0.6362 EUR |
1,047,338.5522 SAND |
0.6243 EUR |
0.6162 EUR |
0.6523 EUR |
0.6417 EUR |
| 2024-03-06 |
0.6035 EUR |
1,113,993.3636 SAND |
0.5936 EUR |
0.5666 EUR |
0.6289 EUR |
0.6171 EUR |
| 2024-03-05 |
0.6190 EUR |
5,988,744.8626 SAND |
0.6344 EUR |
0.4919 EUR |
0.6856 EUR |
0.5761 EUR |
| 2024-03-04 |
0.6342 EUR |
2,267,178.9590 SAND |
0.6224 EUR |
0.6017 EUR |
0.6615 EUR |
0.6312 EUR |
| 2024-03-03 |
0.6092 EUR |
1,049,957.0629 SAND |
0.6372 EUR |
0.5510 EUR |
0.6483 EUR |
0.6168 EUR |
| 2024-03-02 |
0.6234 EUR |
2,144,656.5414 SAND |
0.6149 EUR |
0.6000 EUR |
0.6530 EUR |
0.6390 EUR |
| 2024-03-01 |
0.5856 EUR |
2,322,567.8521 SAND |
0.5637 EUR |
0.5457 EUR |
0.6180 EUR |
0.6143 EUR |
| 2024-02-29 |
0.5283 EUR |
2,497,431.1576 SAND |
0.5122 EUR |
0.5068 EUR |
0.5608 EUR |
0.5277 EUR |
| 2024-02-28 |
0.5089 EUR |
2,873,195.7959 SAND |
0.5204 EUR |
0.4611 EUR |
0.5398 EUR |
0.5094 EUR |
| 2024-02-27 |
0.5043 EUR |
2,255,413.2624 SAND |
0.4968 EUR |
0.4905 EUR |
0.5242 EUR |
0.5153 EUR |
| 2024-02-26 |
0.4925 EUR |
2,137,047.4764 SAND |
0.4789 EUR |
0.4768 EUR |
0.5068 EUR |
0.4972 EUR |