Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.3855 EUR |
342,236.8729 SAND |
0.3913 EUR |
0.3722 EUR |
0.4008 EUR |
0.3891 EUR |
| 2024-04-30 |
0.3935 EUR |
283,853.0775 SAND |
0.4142 EUR |
0.3763 EUR |
0.4176 EUR |
0.3871 EUR |
| 2024-04-29 |
0.4092 EUR |
157,087.1401 SAND |
0.4185 EUR |
0.4030 EUR |
0.4223 EUR |
0.4087 EUR |
| 2024-04-28 |
0.4287 EUR |
68,924.7434 SAND |
0.4264 EUR |
0.4190 EUR |
0.4363 EUR |
0.4197 EUR |
| 2024-04-27 |
0.4204 EUR |
97,551.8991 SAND |
0.4279 EUR |
0.4081 EUR |
0.4324 EUR |
0.4282 EUR |
| 2024-04-26 |
0.4324 EUR |
69,352.4304 SAND |
0.4318 EUR |
0.4197 EUR |
0.4362 EUR |
0.4266 EUR |
| 2024-04-25 |
0.4285 EUR |
692,405.3771 SAND |
0.4351 EUR |
0.4168 EUR |
0.4394 EUR |
0.4318 EUR |
| 2024-04-24 |
0.4502 EUR |
1,371,285.9112 SAND |
0.4560 EUR |
0.4315 EUR |
0.4736 EUR |
0.4371 EUR |
| 2024-04-23 |
0.4562 EUR |
360,016.6848 SAND |
0.4640 EUR |
0.4489 EUR |
0.4640 EUR |
0.4563 EUR |
| 2024-04-22 |
0.4600 EUR |
232,710.1944 SAND |
0.4453 EUR |
0.4441 EUR |
0.4649 EUR |
0.4649 EUR |
| 2024-04-21 |
0.4533 EUR |
242,356.8451 SAND |
0.4538 EUR |
0.4400 EUR |
0.4628 EUR |
0.4456 EUR |
| 2024-04-20 |
0.4392 EUR |
262,309.4960 SAND |
0.4143 EUR |
0.4132 EUR |
0.4567 EUR |
0.4536 EUR |
| 2024-04-19 |
0.4068 EUR |
238,402.3135 SAND |
0.4124 EUR |
0.3800 EUR |
0.4236 EUR |
0.4158 EUR |
| 2024-04-18 |
0.4043 EUR |
518,029.2293 SAND |
0.4009 EUR |
0.3925 EUR |
0.4166 EUR |
0.4144 EUR |
| 2024-04-17 |
0.4060 EUR |
606,717.0922 SAND |
0.4086 EUR |
0.3861 EUR |
0.4175 EUR |
0.4071 EUR |
| 2024-04-16 |
0.4018 EUR |
328,976.3119 SAND |
0.4031 EUR |
0.3873 EUR |
0.4161 EUR |
0.4127 EUR |
| 2024-04-15 |
0.4142 EUR |
710,307.8612 SAND |
0.4157 EUR |
0.3900 EUR |
0.4430 EUR |
0.4080 EUR |
| 2024-04-14 |
0.4062 EUR |
772,013.8217 SAND |
0.3967 EUR |
0.3779 EUR |
0.4227 EUR |
0.4225 EUR |
| 2024-04-13 |
0.4058 EUR |
1,210,787.6055 SAND |
0.4851 EUR |
0.3434 EUR |
0.4851 EUR |
0.3921 EUR |
| 2024-04-12 |
0.4898 EUR |
1,401,953.7251 SAND |
0.5680 EUR |
0.4567 EUR |
0.5807 EUR |
0.4824 EUR |
| 2024-04-11 |
0.5739 EUR |
180,333.9006 SAND |
0.5670 EUR |
0.5630 EUR |
0.5860 EUR |
0.5684 EUR |
| 2024-04-10 |
0.5589 EUR |
316,953.4236 SAND |
0.5707 EUR |
0.5407 EUR |
0.5764 EUR |
0.5688 EUR |
| 2024-04-09 |
0.5833 EUR |
253,649.1371 SAND |
0.5986 EUR |
0.5704 EUR |
0.5986 EUR |
0.5780 EUR |
| 2024-04-08 |
0.5908 EUR |
388,460.9712 SAND |
0.5686 EUR |
0.5594 EUR |
0.6016 EUR |
0.5971 EUR |
| 2024-04-07 |
0.5684 EUR |
186,326.7536 SAND |
0.5632 EUR |
0.5614 EUR |
0.5748 EUR |
0.5662 EUR |
| 2024-04-06 |
0.5591 EUR |
131,202.2867 SAND |
0.5539 EUR |
0.5534 EUR |
0.5638 EUR |
0.5610 EUR |
| 2024-04-05 |
0.5516 EUR |
246,053.8052 SAND |
0.5610 EUR |
0.5343 EUR |
0.5622 EUR |
0.5565 EUR |
| 2024-04-04 |
0.5574 EUR |
266,949.2607 SAND |
0.5514 EUR |
0.5375 EUR |
0.5710 EUR |
0.5585 EUR |
| 2024-04-03 |
0.5595 EUR |
500,267.2990 SAND |
0.5625 EUR |
0.5379 EUR |
0.5774 EUR |
0.5483 EUR |
| 2024-04-02 |
0.5768 EUR |
501,542.2063 SAND |
0.6137 EUR |
0.5590 EUR |
0.6137 EUR |
0.5689 EUR |
| 2024-04-01 |
0.6164 EUR |
463,363.9887 SAND |
0.6500 EUR |
0.5975 EUR |
0.6539 EUR |
0.6149 EUR |
| 2024-03-31 |
0.6471 EUR |
225,703.6252 SAND |
0.6415 EUR |
0.6401 EUR |
0.6548 EUR |
0.6414 EUR |
| 2024-03-30 |
0.6532 EUR |
370,462.4444 SAND |
0.6638 EUR |
0.6406 EUR |
0.6698 EUR |
0.6413 EUR |
| 2024-03-29 |
0.6514 EUR |
973,028.1783 SAND |
0.6447 EUR |
0.6375 EUR |
0.6643 EUR |
0.6621 EUR |
| 2024-03-28 |
0.6398 EUR |
481,879.0495 SAND |
0.6332 EUR |
0.6180 EUR |
0.6533 EUR |
0.6473 EUR |
| 2024-03-27 |
0.6419 EUR |
893,709.3008 SAND |
0.6660 EUR |
0.6222 EUR |
0.6793 EUR |
0.6353 EUR |
| 2024-03-26 |
0.6546 EUR |
1,010,586.8178 SAND |
0.6392 EUR |
0.6315 EUR |
0.6713 EUR |
0.6634 EUR |
| 2024-03-25 |
0.6305 EUR |
659,128.4596 SAND |
0.6306 EUR |
0.6147 EUR |
0.6500 EUR |
0.6394 EUR |
| 2024-03-24 |
0.6192 EUR |
413,272.2951 SAND |
0.6238 EUR |
0.6073 EUR |
0.6336 EUR |
0.6321 EUR |
| 2024-03-23 |
0.6246 EUR |
1,403,499.0084 SAND |
0.6023 EUR |
0.5946 EUR |
0.6403 EUR |
0.6264 EUR |
| 2024-03-22 |
0.5984 EUR |
1,073,521.3571 SAND |
0.5849 EUR |
0.5742 EUR |
0.6170 EUR |
0.5931 EUR |
| 2024-03-21 |
0.5888 EUR |
1,010,093.5227 SAND |
0.5901 EUR |
0.5737 EUR |
0.6051 EUR |
0.5846 EUR |
| 2024-03-20 |
0.5620 EUR |
2,239,148.7005 SAND |
0.5224 EUR |
0.5020 EUR |
0.5959 EUR |
0.5912 EUR |
| 2024-03-19 |
0.5289 EUR |
1,879,182.7721 SAND |
0.5654 EUR |
0.5031 EUR |
0.5689 EUR |
0.5210 EUR |
| 2024-03-18 |
0.5680 EUR |
825,919.4602 SAND |
0.5959 EUR |
0.5517 EUR |
0.5992 EUR |
0.5625 EUR |
| 2024-03-17 |
0.5793 EUR |
1,090,127.8336 SAND |
0.5784 EUR |
0.5432 EUR |
0.6044 EUR |
0.6003 EUR |
| 2024-03-16 |
0.6012 EUR |
1,147,255.5577 SAND |
0.6266 EUR |
0.5644 EUR |
0.6515 EUR |
0.5715 EUR |
| 2024-03-15 |
0.6244 EUR |
3,190,287.4680 SAND |
0.6776 EUR |
0.5800 EUR |
0.6820 EUR |
0.6234 EUR |
| 2024-03-14 |
0.6719 EUR |
2,222,249.5355 SAND |
0.6920 EUR |
0.6327 EUR |
0.7008 EUR |
0.6747 EUR |
| 2024-03-13 |
0.6931 EUR |
1,695,387.5434 SAND |
0.6971 EUR |
0.6727 EUR |
0.7138 EUR |
0.6941 EUR |