Identifier on Bitvavo: S-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.5590 EUR |
4,931,428.4184 S |
0.5049 EUR |
0.5049 EUR |
0.5968 EUR |
0.5863 EUR |
| 2025-02-16 |
0.4933 EUR |
587,555.0383 S |
0.4909 EUR |
0.4845 EUR |
0.5103 EUR |
0.5086 EUR |
| 2025-02-15 |
0.5109 EUR |
563,657.0114 S |
0.5230 EUR |
0.4856 EUR |
0.5344 EUR |
0.4906 EUR |
| 2025-02-14 |
0.5209 EUR |
1,320,189.3241 S |
0.5108 EUR |
0.5073 EUR |
0.5327 EUR |
0.5248 EUR |
| 2025-02-13 |
0.5323 EUR |
3,437,855.2255 S |
0.5352 EUR |
0.5067 EUR |
0.5650 EUR |
0.5098 EUR |
| 2025-02-12 |
0.4887 EUR |
5,423,282.8179 S |
0.4380 EUR |
0.4351 EUR |
0.5420 EUR |
0.5253 EUR |
| 2025-02-11 |
0.4451 EUR |
2,831,147.8366 S |
0.4230 EUR |
0.4230 EUR |
0.4649 EUR |
0.4286 EUR |
| 2025-02-10 |
0.4031 EUR |
1,601,430.6632 S |
0.3980 EUR |
0.3867 EUR |
0.4335 EUR |
0.4301 EUR |
| 2025-02-09 |
0.3942 EUR |
1,448,387.6058 S |
0.3988 EUR |
0.3828 EUR |
0.4050 EUR |
0.3967 EUR |
| 2025-02-08 |
0.3794 EUR |
1,488,005.2549 S |
0.3838 EUR |
0.3638 EUR |
0.4048 EUR |
0.3993 EUR |
| 2025-02-07 |
0.4081 EUR |
1,782,976.5017 S |
0.4116 EUR |
0.3709 EUR |
0.4331 EUR |
0.3766 EUR |
| 2025-02-06 |
0.4348 EUR |
3,269,948.7641 S |
0.4235 EUR |
0.4079 EUR |
0.4603 EUR |
0.4079 EUR |
| 2025-02-05 |
0.4220 EUR |
1,485,946.3383 S |
0.4217 EUR |
0.4081 EUR |
0.4405 EUR |
0.4206 EUR |
| 2025-02-04 |
0.4282 EUR |
2,894,085.5764 S |
0.4582 EUR |
0.4011 EUR |
0.4594 EUR |
0.4380 EUR |
| 2025-02-03 |
0.4104 EUR |
4,500,407.8701 S |
0.4477 EUR |
0.3100 EUR |
0.4631 EUR |
0.4476 EUR |
| 2025-02-02 |
0.4659 EUR |
2,217,528.6188 S |
0.4753 EUR |
0.4251 EUR |
0.4987 EUR |
0.4364 EUR |
| 2025-02-01 |
0.5301 EUR |
1,168,301.1706 S |
0.5455 EUR |
0.4893 EUR |
0.5507 EUR |
0.4893 EUR |
| 2025-01-31 |
0.5409 EUR |
3,427,291.2710 S |
0.4990 EUR |
0.4840 EUR |
0.5780 EUR |
0.5564 EUR |
| 2025-01-30 |
0.4986 EUR |
1,437,233.2192 S |
0.4682 EUR |
0.4663 EUR |
0.5150 EUR |
0.5022 EUR |
| 2025-01-29 |
0.4468 EUR |
1,462,186.3890 S |
0.4213 EUR |
0.4208 EUR |
0.4774 EUR |
0.4686 EUR |
| 2025-01-28 |
0.4585 EUR |
1,304,277.3379 S |
0.4741 EUR |
0.4350 EUR |
0.4741 EUR |
0.4415 EUR |
| 2025-01-27 |
0.4625 EUR |
2,503,996.2182 S |
0.4920 EUR |
0.4371 EUR |
0.4984 EUR |
0.4666 EUR |
| 2025-01-26 |
0.5147 EUR |
820,482.8483 S |
0.5120 EUR |
0.4918 EUR |
0.5301 EUR |
0.4930 EUR |
| 2025-01-25 |
0.5130 EUR |
622,242.8610 S |
0.5111 EUR |
0.5004 EUR |
0.5216 EUR |
0.5184 EUR |
| 2025-01-24 |
0.5349 EUR |
1,426,219.9338 S |
0.5584 EUR |
0.5032 EUR |
0.5584 EUR |
0.5044 EUR |
| 2025-01-23 |
0.5614 EUR |
1,211,484.5864 S |
0.5690 EUR |
0.5417 EUR |
0.5817 EUR |
0.5582 EUR |
| 2025-01-22 |
0.6016 EUR |
2,984,270.2242 S |
0.5807 EUR |
0.5758 EUR |
0.6287 EUR |
0.5786 EUR |
| 2025-01-21 |
0.5707 EUR |
5,286,321.4013 S |
0.4981 EUR |
0.4817 EUR |
0.6129 EUR |
0.5782 EUR |
| 2025-01-20 |
0.5460 EUR |
3,639,809.6980 S |
0.5493 EUR |
0.4898 EUR |
0.5820 EUR |
0.5161 EUR |
| 2025-01-19 |
0.6000 EUR |
5,973,208.3886 S |
0.6604 EUR |
0.5356 EUR |
0.6634 EUR |
0.5695 EUR |
| 2025-01-18 |
0.6717 EUR |
3,660,733.8111 S |
0.7573 EUR |
0.6400 EUR |
0.7646 EUR |
0.6607 EUR |
| 2025-01-17 |
0.7627 EUR |
2,113,503.7372 S |
0.7720 EUR |
0.7200 EUR |
0.8000 EUR |
0.7483 EUR |