Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0907 EUR |
8,983,885.3951 REQ |
0.0909 EUR |
0.0860 EUR |
0.0980 EUR |
0.0877 EUR |
| 2023-12-18 |
0.0981 EUR |
58,210,847.3436 REQ |
0.0859 EUR |
0.0845 EUR |
0.1137 EUR |
0.0893 EUR |
| 2023-12-17 |
0.0888 EUR |
1,449,842.2781 REQ |
0.0856 EUR |
0.0836 EUR |
0.0919 EUR |
0.0892 EUR |
| 2023-12-16 |
0.0849 EUR |
205,793.7092 REQ |
0.0839 EUR |
0.0835 EUR |
0.0865 EUR |
0.0852 EUR |
| 2023-12-15 |
0.0844 EUR |
74,518.6043 REQ |
0.0852 EUR |
0.0830 EUR |
0.0858 EUR |
0.0840 EUR |
| 2023-12-14 |
0.0862 EUR |
353,608.1404 REQ |
0.0868 EUR |
0.0843 EUR |
0.0872 EUR |
0.0849 EUR |
| 2023-12-13 |
0.0850 EUR |
919,523.0765 REQ |
0.0832 EUR |
0.0792 EUR |
0.0880 EUR |
0.0867 EUR |
| 2023-12-12 |
0.0826 EUR |
448,434.9412 REQ |
0.0808 EUR |
0.0808 EUR |
0.0845 EUR |
0.0830 EUR |
| 2023-12-11 |
0.0809 EUR |
613,176.3900 REQ |
0.0853 EUR |
0.0780 EUR |
0.0854 EUR |
0.0802 EUR |
| 2023-12-10 |
0.0847 EUR |
311,274.1762 REQ |
0.0862 EUR |
0.0828 EUR |
0.0866 EUR |
0.0850 EUR |
| 2023-12-09 |
0.0865 EUR |
767,611.8301 REQ |
0.0870 EUR |
0.0850 EUR |
0.0885 EUR |
0.0850 EUR |
| 2023-12-08 |
0.0853 EUR |
353,963.1780 REQ |
0.0849 EUR |
0.0834 EUR |
0.0867 EUR |
0.0864 EUR |
| 2023-12-07 |
0.0822 EUR |
652,433.2633 REQ |
0.0830 EUR |
0.0780 EUR |
0.0851 EUR |
0.0848 EUR |
| 2023-12-06 |
0.0866 EUR |
1,867,963.6218 REQ |
0.0816 EUR |
0.0810 EUR |
0.0914 EUR |
0.0827 EUR |
| 2023-12-05 |
0.0822 EUR |
622,349.4952 REQ |
0.0811 EUR |
0.0803 EUR |
0.0840 EUR |
0.0815 EUR |
| 2023-12-04 |
0.0803 EUR |
981,981.3554 REQ |
0.0787 EUR |
0.0780 EUR |
0.0818 EUR |
0.0810 EUR |
| 2023-12-03 |
0.0788 EUR |
152,126.3820 REQ |
0.0792 EUR |
0.0783 EUR |
0.0796 EUR |
0.0783 EUR |
| 2023-12-02 |
0.0790 EUR |
337,099.8029 REQ |
0.0778 EUR |
0.0776 EUR |
0.0804 EUR |
0.0792 EUR |
| 2023-12-01 |
0.0774 EUR |
295,606.3501 REQ |
0.0766 EUR |
0.0762 EUR |
0.0787 EUR |
0.0779 EUR |
| 2023-11-30 |
0.0765 EUR |
326,579.5362 REQ |
0.0759 EUR |
0.0749 EUR |
0.0777 EUR |
0.0770 EUR |
| 2023-11-29 |
0.0746 EUR |
955,889.8560 REQ |
0.0748 EUR |
0.0739 EUR |
0.0784 EUR |
0.0759 EUR |
| 2023-11-28 |
0.0777 EUR |
1,721,483.9265 REQ |
0.0757 EUR |
0.0745 EUR |
0.0800 EUR |
0.0753 EUR |
| 2023-11-27 |
0.0738 EUR |
797,235.6966 REQ |
0.0761 EUR |
0.0727 EUR |
0.0761 EUR |
0.0749 EUR |
| 2023-11-26 |
0.0784 EUR |
1,954,890.8328 REQ |
0.0777 EUR |
0.0750 EUR |
0.0813 EUR |
0.0760 EUR |
| 2023-11-25 |
0.0758 EUR |
664,666.6016 REQ |
0.0747 EUR |
0.0739 EUR |
0.0784 EUR |
0.0781 EUR |
| 2023-11-24 |
0.0749 EUR |
378,540.4840 REQ |
0.0743 EUR |
0.0743 EUR |
0.0756 EUR |
0.0747 EUR |
| 2023-11-23 |
0.0737 EUR |
541,569.0229 REQ |
0.0740 EUR |
0.0726 EUR |
0.0746 EUR |
0.0743 EUR |
| 2023-11-22 |
0.0719 EUR |
197,998.6683 REQ |
0.0702 EUR |
0.0698 EUR |
0.0749 EUR |
0.0736 EUR |
| 2023-11-21 |
0.0742 EUR |
1,904,199.1119 REQ |
0.0761 EUR |
0.0702 EUR |
0.0770 EUR |
0.0702 EUR |
| 2023-11-20 |
0.0775 EUR |
640,229.3606 REQ |
0.0776 EUR |
0.0763 EUR |
0.0791 EUR |
0.0775 EUR |
| 2023-11-19 |
0.0802 EUR |
5,079,154.8930 REQ |
0.0777 EUR |
0.0758 EUR |
0.0861 EUR |
0.0776 EUR |
| 2023-11-18 |
0.0806 EUR |
8,265,620.1722 REQ |
0.0727 EUR |
0.0710 EUR |
0.0870 EUR |
0.0767 EUR |
| 2023-11-17 |
0.0738 EUR |
454,684.7879 REQ |
0.0747 EUR |
0.0711 EUR |
0.0764 EUR |
0.0728 EUR |
| 2023-11-16 |
0.0760 EUR |
513,833.0173 REQ |
0.0760 EUR |
0.0727 EUR |
0.0796 EUR |
0.0749 EUR |
| 2023-11-15 |
0.0746 EUR |
350,616.5474 REQ |
0.0737 EUR |
0.0726 EUR |
0.0768 EUR |
0.0765 EUR |
| 2023-11-14 |
0.0743 EUR |
527,951.8751 REQ |
0.0750 EUR |
0.0710 EUR |
0.0771 EUR |
0.0727 EUR |
| 2023-11-13 |
0.0793 EUR |
937,417.9716 REQ |
0.0821 EUR |
0.0755 EUR |
0.0828 EUR |
0.0756 EUR |
| 2023-11-12 |
0.0832 EUR |
1,166,676.4826 REQ |
0.0803 EUR |
0.0787 EUR |
0.0865 EUR |
0.0820 EUR |
| 2023-11-11 |
0.0804 EUR |
1,624,841.3214 REQ |
0.0791 EUR |
0.0776 EUR |
0.0834 EUR |
0.0814 EUR |
| 2023-11-10 |
0.0777 EUR |
2,002,650.0308 REQ |
0.0742 EUR |
0.0737 EUR |
0.0824 EUR |
0.0797 EUR |
| 2023-11-09 |
0.0742 EUR |
1,433,865.7623 REQ |
0.0744 EUR |
0.0713 EUR |
0.0767 EUR |
0.0735 EUR |
| 2023-11-08 |
0.0747 EUR |
2,490,157.1051 REQ |
0.0713 EUR |
0.0710 EUR |
0.0780 EUR |
0.0746 EUR |
| 2023-11-07 |
0.0706 EUR |
459,360.9884 REQ |
0.0717 EUR |
0.0692 EUR |
0.0717 EUR |
0.0709 EUR |
| 2023-11-06 |
0.0710 EUR |
818,879.5603 REQ |
0.0705 EUR |
0.0691 EUR |
0.0718 EUR |
0.0717 EUR |
| 2023-11-05 |
0.0704 EUR |
750,331.0636 REQ |
0.0700 EUR |
0.0691 EUR |
0.0715 EUR |
0.0706 EUR |
| 2023-11-04 |
0.0692 EUR |
511,351.2564 REQ |
0.0685 EUR |
0.0684 EUR |
0.0698 EUR |
0.0698 EUR |
| 2023-11-03 |
0.0680 EUR |
1,906,167.9180 REQ |
0.0689 EUR |
0.0669 EUR |
0.0693 EUR |
0.0689 EUR |
| 2023-11-02 |
0.0692 EUR |
705,516.5846 REQ |
0.0707 EUR |
0.0672 EUR |
0.0713 EUR |
0.0689 EUR |
| 2023-11-01 |
0.0700 EUR |
1,718,738.5453 REQ |
0.0700 EUR |
0.0680 EUR |
0.0714 EUR |
0.0706 EUR |
| 2023-10-31 |
0.0705 EUR |
1,184,554.8680 REQ |
0.0704 EUR |
0.0677 EUR |
0.0723 EUR |
0.0700 EUR |