Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0841 EUR |
6,231,422.2871 REQ |
0.0877 EUR |
0.0690 EUR |
0.0946 EUR |
0.0804 EUR |
| 2021-02-19 |
0.0819 EUR |
10,046,502.6175 REQ |
0.0759 EUR |
0.0741 EUR |
0.1022 EUR |
0.0880 EUR |
| 2021-02-18 |
0.0717 EUR |
2,536,594.6806 REQ |
0.0673 EUR |
0.0656 EUR |
0.0790 EUR |
0.0762 EUR |
| 2021-02-17 |
0.0664 EUR |
1,712,571.1200 REQ |
0.0663 EUR |
0.0627 EUR |
0.0678 EUR |
0.0666 EUR |
| 2021-02-16 |
0.0655 EUR |
1,996,806.8972 REQ |
0.0641 EUR |
0.0605 EUR |
0.0677 EUR |
0.0670 EUR |
| 2021-02-15 |
0.0657 EUR |
3,144,386.2966 REQ |
0.0671 EUR |
0.0590 EUR |
0.0698 EUR |
0.0642 EUR |
| 2021-02-14 |
0.0676 EUR |
4,041,943.3230 REQ |
0.0679 EUR |
0.0640 EUR |
0.0752 EUR |
0.0673 EUR |
| 2021-02-13 |
0.0661 EUR |
4,759,061.2128 REQ |
0.0637 EUR |
0.0583 EUR |
0.0700 EUR |
0.0685 EUR |
| 2021-02-12 |
0.0610 EUR |
4,751,947.6642 REQ |
0.0580 EUR |
0.0553 EUR |
0.0650 EUR |
0.0640 EUR |
| 2021-02-11 |
0.0537 EUR |
4,721,236.1668 REQ |
0.0494 EUR |
0.0491 EUR |
0.0589 EUR |
0.0580 EUR |
| 2021-02-10 |
0.0513 EUR |
4,320,293.1835 REQ |
0.0521 EUR |
0.0445 EUR |
0.0540 EUR |
0.0505 EUR |
| 2021-02-09 |
0.0501 EUR |
2,031,179.1087 REQ |
0.0485 EUR |
0.0468 EUR |
0.0540 EUR |
0.0518 EUR |
| 2021-02-08 |
0.0444 EUR |
2,334,688.6307 REQ |
0.0410 EUR |
0.0400 EUR |
0.0510 EUR |
0.0478 EUR |
| 2021-02-07 |
0.0422 EUR |
2,683,550.1502 REQ |
0.0437 EUR |
0.0398 EUR |
0.0441 EUR |
0.0408 EUR |
| 2021-02-06 |
0.0457 EUR |
3,074,590.6054 REQ |
0.0477 EUR |
0.0426 EUR |
0.0483 EUR |
0.0437 EUR |
| 2021-02-05 |
0.0436 EUR |
5,507,961.6425 REQ |
0.0401 EUR |
0.0400 EUR |
0.0490 EUR |
0.0471 EUR |
| 2021-02-04 |
0.0394 EUR |
5,945,873.8249 REQ |
0.0387 EUR |
0.0381 EUR |
0.0424 EUR |
0.0401 EUR |
| 2021-02-03 |
0.0365 EUR |
14,529,018.9009 REQ |
0.0336 EUR |
0.0336 EUR |
0.0470 EUR |
0.0395 EUR |
| 2021-02-02 |
0.0325 EUR |
2,128,728.7442 REQ |
0.0314 EUR |
0.0308 EUR |
0.0349 EUR |
0.0335 EUR |
| 2021-02-01 |
0.0315 EUR |
2,062,471.0762 REQ |
0.0317 EUR |
0.0304 EUR |
0.0325 EUR |
0.0312 EUR |
| 2021-01-31 |
0.0310 EUR |
2,695,252.2715 REQ |
0.0300 EUR |
0.0291 EUR |
0.0327 EUR |
0.0321 EUR |
| 2021-01-30 |
0.0309 EUR |
10,013,708.6596 REQ |
0.0317 EUR |
0.0295 EUR |
0.0497 EUR |
0.0302 EUR |
| 2021-01-29 |
0.0297 EUR |
3,643,246.9089 REQ |
0.0282 EUR |
0.0263 EUR |
0.0358 EUR |
0.0311 EUR |
| 2021-01-28 |
0.0271 EUR |
1,642,923.4072 REQ |
0.0265 EUR |
0.0265 EUR |
0.0291 EUR |
0.0276 EUR |
| 2021-01-27 |
0.0285 EUR |
5,011,412.1254 REQ |
0.0305 EUR |
0.0250 EUR |
0.0308 EUR |
0.0265 EUR |
| 2021-01-26 |
0.0297 EUR |
1,018,371.5524 REQ |
0.0290 EUR |
0.0286 EUR |
0.0318 EUR |
0.0304 EUR |
| 2021-01-25 |
0.0299 EUR |
3,851,584.2908 REQ |
0.0301 EUR |
0.0288 EUR |
0.0318 EUR |
0.0298 EUR |
| 2021-01-24 |
0.0284 EUR |
6,348,676.5162 REQ |
0.0269 EUR |
0.0269 EUR |
0.0310 EUR |
0.0298 EUR |
| 2021-01-23 |
0.0278 EUR |
679,096.7404 REQ |
0.0282 EUR |
0.0262 EUR |
0.0284 EUR |
0.0275 EUR |
| 2021-01-22 |
0.0267 EUR |
3,689,874.8234 REQ |
0.0252 EUR |
0.0231 EUR |
0.0290 EUR |
0.0282 EUR |
| 2021-01-21 |
0.0258 EUR |
5,994,093.1782 REQ |
0.0261 EUR |
0.0252 EUR |
0.0293 EUR |
0.0256 EUR |
| 2021-01-20 |
0.0266 EUR |
749,572.8977 REQ |
0.0264 EUR |
0.0253 EUR |
0.0293 EUR |
0.0268 EUR |
| 2021-01-19 |
0.0268 EUR |
2,675,622.7145 REQ |
0.0266 EUR |
0.0265 EUR |
0.0285 EUR |
0.0269 EUR |
| 2021-01-18 |
0.0264 EUR |
2,956,296.6329 REQ |
0.0264 EUR |
0.0257 EUR |
0.0273 EUR |
0.0265 EUR |
| 2021-01-17 |
0.0266 EUR |
2,997,714.7023 REQ |
0.0265 EUR |
0.0251 EUR |
0.0276 EUR |
0.0268 EUR |
| 2021-01-16 |
0.0278 EUR |
3,759,252.9668 REQ |
0.0290 EUR |
0.0260 EUR |
0.0298 EUR |
0.0266 EUR |
| 2021-01-15 |
0.0290 EUR |
5,884,052.9569 REQ |
0.0291 EUR |
0.0252 EUR |
0.0300 EUR |
0.0290 EUR |
| 2021-01-14 |
0.0267 EUR |
12,677,363.6781 REQ |
0.0247 EUR |
0.0241 EUR |
0.0350 EUR |
0.0287 EUR |
| 2021-01-13 |
0.0230 EUR |
823,926.9800 REQ |
0.0213 EUR |
0.0210 EUR |
0.0247 EUR |
0.0247 EUR |
| 2021-01-12 |
0.0221 EUR |
1,936,070.3643 REQ |
0.0222 EUR |
0.0204 EUR |
0.0234 EUR |
0.0220 EUR |
| 2021-01-11 |
0.0227 EUR |
2,237,324.7639 REQ |
0.0235 EUR |
0.0190 EUR |
0.0238 EUR |
0.0220 EUR |
| 2021-01-10 |
0.0251 EUR |
2,879,689.9871 REQ |
0.0260 EUR |
0.0216 EUR |
0.0268 EUR |
0.0243 EUR |
| 2021-01-09 |
0.0244 EUR |
4,014,170.6747 REQ |
0.0230 EUR |
0.0225 EUR |
0.0270 EUR |
0.0258 EUR |
| 2021-01-08 |
0.0228 EUR |
2,598,935.7557 REQ |
0.0227 EUR |
0.0211 EUR |
0.0236 EUR |
0.0229 EUR |
| 2021-01-07 |
0.0229 EUR |
7,561,175.0978 REQ |
0.0231 EUR |
0.0197 EUR |
0.0240 EUR |
0.0227 EUR |
| 2021-01-06 |
0.0225 EUR |
6,387,606.9204 REQ |
0.0220 EUR |
0.0214 EUR |
0.0238 EUR |
0.0231 EUR |
| 2021-01-05 |
0.0222 EUR |
3,776,254.7368 REQ |
0.0220 EUR |
0.0208 EUR |
0.0229 EUR |
0.0224 EUR |
| 2021-01-04 |
0.0216 EUR |
6,182,667.4338 REQ |
0.0212 EUR |
0.0185 EUR |
0.0236 EUR |
0.0220 EUR |
| 2021-01-03 |
0.0211 EUR |
5,429,733.1609 REQ |
0.0210 EUR |
0.0203 EUR |
0.0225 EUR |
0.0213 EUR |
| 2021-01-02 |
0.0221 EUR |
9,673,281.4416 REQ |
0.0234 EUR |
0.0181 EUR |
0.0241 EUR |
0.0207 EUR |