Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0808 EUR |
14,727.7394 REQ |
0.0790 EUR |
0.0790 EUR |
0.0823 EUR |
0.0801 EUR |
| 2026-02-02 |
0.0794 EUR |
18,949.6074 REQ |
0.0780 EUR |
0.0766 EUR |
0.0897 EUR |
0.0807 EUR |
| 2026-02-01 |
0.0805 EUR |
2,139.0622 REQ |
0.0806 EUR |
0.0806 EUR |
0.0819 EUR |
0.0819 EUR |
| 2026-01-31 |
0.0826 EUR |
32,414.0487 REQ |
0.0853 EUR |
0.0791 EUR |
0.0853 EUR |
0.0800 EUR |
| 2026-01-30 |
0.0860 EUR |
4,774.7507 REQ |
0.0864 EUR |
0.0858 EUR |
0.0879 EUR |
0.0879 EUR |
| 2026-01-29 |
0.0863 EUR |
39,765.6520 REQ |
0.0882 EUR |
0.0850 EUR |
0.0882 EUR |
0.0862 EUR |
| 2026-01-28 |
0.0918 EUR |
184.0679 REQ |
0.0917 EUR |
0.0917 EUR |
0.0920 EUR |
0.0920 EUR |
| 2026-01-27 |
0.0892 EUR |
1,772.8589 REQ |
0.0892 EUR |
0.0892 EUR |
0.0892 EUR |
0.0892 EUR |
| 2026-01-26 |
0.0879 EUR |
2,015.5965 REQ |
0.0879 EUR |
0.0879 EUR |
0.0882 EUR |
0.0882 EUR |
| 2026-01-25 |
0.0891 EUR |
18,494.8683 REQ |
0.0904 EUR |
0.0875 EUR |
0.0920 EUR |
0.0883 EUR |
| 2026-01-24 |
0.0920 EUR |
1,205.2741 REQ |
0.0905 EUR |
0.0902 EUR |
0.0932 EUR |
0.0902 EUR |
| 2026-01-23 |
0.0875 EUR |
3.8725 REQ |
0.0875 EUR |
0.0875 EUR |
0.0875 EUR |
0.0875 EUR |
| 2026-01-22 |
0.0876 EUR |
630.3857 REQ |
0.0896 EUR |
0.0875 EUR |
0.0896 EUR |
0.0875 EUR |
| 2026-01-21 |
0.0891 EUR |
13,709.8054 REQ |
0.0878 EUR |
0.0875 EUR |
0.0921 EUR |
0.0875 EUR |
| 2026-01-20 |
0.0876 EUR |
4,618.8962 REQ |
0.0877 EUR |
0.0875 EUR |
0.0878 EUR |
0.0875 EUR |
| 2026-01-19 |
0.0899 EUR |
4,421.6383 REQ |
0.0912 EUR |
0.0875 EUR |
0.0912 EUR |
0.0898 EUR |
| 2026-01-18 |
0.0918 EUR |
1,696.8339 REQ |
0.0902 EUR |
0.0902 EUR |
0.0925 EUR |
0.0924 EUR |
| 2026-01-17 |
0.0927 EUR |
3,518.0703 REQ |
0.0928 EUR |
0.0906 EUR |
0.0930 EUR |
0.0913 EUR |
| 2026-01-16 |
0.0900 EUR |
1,303.9671 REQ |
0.0896 EUR |
0.0896 EUR |
0.0901 EUR |
0.0900 EUR |
| 2026-01-15 |
0.0921 EUR |
4,756.3043 REQ |
0.0933 EUR |
0.0916 EUR |
0.0933 EUR |
0.0916 EUR |
| 2026-01-14 |
0.0915 EUR |
4,310.0200 REQ |
0.0927 EUR |
0.0896 EUR |
0.0954 EUR |
0.0945 EUR |
| 2026-01-13 |
0.0911 EUR |
33,525.7430 REQ |
0.0920 EUR |
0.0890 EUR |
0.0952 EUR |
0.0927 EUR |
| 2026-01-12 |
0.0891 EUR |
37,898.8583 REQ |
0.0895 EUR |
0.0885 EUR |
0.0895 EUR |
0.0885 EUR |
| 2026-01-11 |
0.0895 EUR |
4,756.9219 REQ |
0.0896 EUR |
0.0895 EUR |
0.0918 EUR |
0.0895 EUR |
| 2026-01-10 |
0.0898 EUR |
8,436.4443 REQ |
0.0898 EUR |
0.0896 EUR |
0.0898 EUR |
0.0896 EUR |
| 2026-01-09 |
0.0907 EUR |
1,365.0875 REQ |
0.0935 EUR |
0.0898 EUR |
0.0935 EUR |
0.0905 EUR |
| 2026-01-08 |
0.0922 EUR |
3,232.2573 REQ |
0.0908 EUR |
0.0904 EUR |
0.0954 EUR |
0.0950 EUR |
| 2026-01-07 |
0.0916 EUR |
703.3432 REQ |
0.0920 EUR |
0.0915 EUR |
0.0920 EUR |
0.0915 EUR |
| 2026-01-06 |
0.0928 EUR |
2,939.7841 REQ |
0.0927 EUR |
0.0920 EUR |
0.0941 EUR |
0.0920 EUR |
| 2026-01-05 |
0.0917 EUR |
8,613.0833 REQ |
0.0944 EUR |
0.0909 EUR |
0.0947 EUR |
0.0911 EUR |
| 2026-01-04 |
0.0912 EUR |
16,100.3180 REQ |
0.0922 EUR |
0.0880 EUR |
0.0945 EUR |
0.0907 EUR |
| 2026-01-03 |
0.0918 EUR |
10,636.0919 REQ |
0.0904 EUR |
0.0900 EUR |
0.0930 EUR |
0.0903 EUR |
| 2026-01-02 |
0.0905 EUR |
12,811.1442 REQ |
0.0879 EUR |
0.0879 EUR |
0.0920 EUR |
0.0920 EUR |
| 2026-01-01 |
0.0879 EUR |
10,027.2393 REQ |
0.0915 EUR |
0.0875 EUR |
0.0915 EUR |
0.0894 EUR |
| 2025-12-31 |
0.0904 EUR |
159,888.2254 REQ |
0.0868 EUR |
0.0865 EUR |
0.0960 EUR |
0.0897 EUR |
| 2025-12-30 |
0.0874 EUR |
25,527.2490 REQ |
0.0873 EUR |
0.0871 EUR |
0.0877 EUR |
0.0875 EUR |
| 2025-12-29 |
0.0874 EUR |
3,790.9542 REQ |
0.0883 EUR |
0.0870 EUR |
0.0883 EUR |
0.0872 EUR |
| 2025-12-28 |
0.0874 EUR |
12,591.4137 REQ |
0.0882 EUR |
0.0872 EUR |
0.0884 EUR |
0.0873 EUR |
| 2025-12-27 |
0.0879 EUR |
105,203.2034 REQ |
0.0891 EUR |
0.0874 EUR |
0.0910 EUR |
0.0877 EUR |
| 2025-12-26 |
0.0872 EUR |
193,093.3331 REQ |
0.0883 EUR |
0.0867 EUR |
0.0884 EUR |
0.0880 EUR |
| 2025-12-25 |
0.0881 EUR |
10,373.5069 REQ |
0.0886 EUR |
0.0880 EUR |
0.0886 EUR |
0.0880 EUR |
| 2025-12-24 |
0.0872 EUR |
79,314.9614 REQ |
0.0869 EUR |
0.0867 EUR |
0.0869 EUR |
0.0869 EUR |
| 2025-12-23 |
0.0874 EUR |
6,504.7168 REQ |
0.0875 EUR |
0.0868 EUR |
0.0876 EUR |
0.0876 EUR |
| 2025-12-22 |
0.0888 EUR |
40,594.3293 REQ |
0.0900 EUR |
0.0889 EUR |
0.0901 EUR |
0.0889 EUR |
| 2025-12-21 |
0.0885 EUR |
73,410.7794 REQ |
0.0900 EUR |
0.0883 EUR |
0.0900 EUR |
0.0884 EUR |
| 2025-12-20 |
0.0902 EUR |
26,196.9637 REQ |
0.0901 EUR |
0.0890 EUR |
0.0903 EUR |
0.0894 EUR |
| 2025-12-19 |
0.0889 EUR |
83,988.8310 REQ |
0.0882 EUR |
0.0881 EUR |
0.0905 EUR |
0.0894 EUR |
| 2025-12-18 |
0.0869 EUR |
5,545.4018 REQ |
0.0890 EUR |
0.0860 EUR |
0.0895 EUR |
0.0890 EUR |
| 2025-12-17 |
0.0870 EUR |
19,783.3910 REQ |
0.0869 EUR |
0.0868 EUR |
0.0872 EUR |
0.0868 EUR |
| 2025-12-16 |
0.0870 EUR |
21,886.5506 REQ |
0.0871 EUR |
0.0865 EUR |
0.0871 EUR |
0.0869 EUR |