Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0389 EUR |
2,937,879.3127 REN |
0.0399 EUR |
0.0366 EUR |
0.0410 EUR |
0.0366 EUR |
| 2024-12-15 |
0.0394 EUR |
2,354,131.7327 REN |
0.0408 EUR |
0.0385 EUR |
0.0410 EUR |
0.0387 EUR |
| 2024-12-14 |
0.0407 EUR |
1,738,071.2720 REN |
0.0407 EUR |
0.0393 EUR |
0.0423 EUR |
0.0400 EUR |
| 2024-12-13 |
0.0403 EUR |
2,363,357.0703 REN |
0.0428 EUR |
0.0385 EUR |
0.0434 EUR |
0.0404 EUR |
| 2024-12-12 |
0.0430 EUR |
2,157,714.7329 REN |
0.0438 EUR |
0.0416 EUR |
0.0450 EUR |
0.0426 EUR |
| 2024-12-11 |
0.0436 EUR |
2,712,507.5808 REN |
0.0431 EUR |
0.0410 EUR |
0.0453 EUR |
0.0433 EUR |
| 2024-12-10 |
0.0417 EUR |
2,824,983.8765 REN |
0.0375 EUR |
0.0374 EUR |
0.0434 EUR |
0.0430 EUR |
| 2024-12-09 |
0.0423 EUR |
3,046,973.0079 REN |
0.0443 EUR |
0.0401 EUR |
0.0445 EUR |
0.0413 EUR |
| 2024-12-08 |
0.0450 EUR |
4,599,469.3260 REN |
0.0447 EUR |
0.0433 EUR |
0.0473 EUR |
0.0447 EUR |
| 2024-12-07 |
0.0458 EUR |
7,726,980.3926 REN |
0.0458 EUR |
0.0439 EUR |
0.0499 EUR |
0.0453 EUR |
| 2024-12-06 |
0.0451 EUR |
22,199,689.8859 REN |
0.0432 EUR |
0.0430 EUR |
0.0475 EUR |
0.0460 EUR |
| 2024-12-05 |
0.0480 EUR |
129,633,977.0632 REN |
0.0460 EUR |
0.0370 EUR |
0.0580 EUR |
0.0442 EUR |
| 2024-12-04 |
0.0458 EUR |
41,258,870.2493 REN |
0.0468 EUR |
0.0427 EUR |
0.0481 EUR |
0.0461 EUR |
| 2024-12-03 |
0.0454 EUR |
53,773,571.5649 REN |
0.0459 EUR |
0.0402 EUR |
0.0493 EUR |
0.0473 EUR |
| 2024-12-02 |
0.0450 EUR |
62,326,165.8579 REN |
0.0484 EUR |
0.0419 EUR |
0.0484 EUR |
0.0467 EUR |
| 2024-12-01 |
0.0498 EUR |
106,522,090.0879 REN |
0.0484 EUR |
0.0474 EUR |
0.0538 EUR |
0.0477 EUR |
| 2024-11-30 |
0.0475 EUR |
269,378,474.3227 REN |
0.0423 EUR |
0.0360 EUR |
0.0589 EUR |
0.0487 EUR |
| 2024-11-29 |
0.0576 EUR |
297,580,568.7291 REN |
0.0355 EUR |
0.0350 EUR |
0.0830 EUR |
0.0467 EUR |
| 2024-11-28 |
0.0365 EUR |
23,754,203.8279 REN |
0.0373 EUR |
0.0345 EUR |
0.0404 EUR |
0.0363 EUR |
| 2024-11-27 |
0.0399 EUR |
27,755,052.8622 REN |
0.0413 EUR |
0.0368 EUR |
0.0419 EUR |
0.0384 EUR |
| 2024-11-26 |
0.0388 EUR |
132,953,381.5086 REN |
0.0495 EUR |
0.0331 EUR |
0.0513 EUR |
0.0424 EUR |
| 2024-11-25 |
0.0536 EUR |
5,798,883.0721 REN |
0.0515 EUR |
0.0497 EUR |
0.0563 EUR |
0.0497 EUR |
| 2024-11-24 |
0.0506 EUR |
4,430,067.5434 REN |
0.0474 EUR |
0.0474 EUR |
0.0528 EUR |
0.0516 EUR |
| 2024-11-23 |
0.0456 EUR |
3,590,580.3496 REN |
0.0437 EUR |
0.0436 EUR |
0.0485 EUR |
0.0476 EUR |
| 2024-11-22 |
0.0416 EUR |
3,438,480.7583 REN |
0.0408 EUR |
0.0401 EUR |
0.0425 EUR |
0.0425 EUR |
| 2024-11-21 |
0.0378 EUR |
3,166,535.3739 REN |
0.0364 EUR |
0.0350 EUR |
0.0401 EUR |
0.0398 EUR |
| 2024-11-20 |
0.0377 EUR |
1,204,332.2562 REN |
0.0385 EUR |
0.0355 EUR |
0.0388 EUR |
0.0365 EUR |
| 2024-11-19 |
0.0397 EUR |
1,743,290.9791 REN |
0.0417 EUR |
0.0380 EUR |
0.0417 EUR |
0.0388 EUR |
| 2024-11-18 |
0.0396 EUR |
4,782,337.0420 REN |
0.0384 EUR |
0.0382 EUR |
0.0411 EUR |
0.0394 EUR |
| 2024-11-17 |
0.0392 EUR |
9,850,368.7393 REN |
0.0387 EUR |
0.0372 EUR |
0.0424 EUR |
0.0380 EUR |
| 2024-11-16 |
0.0376 EUR |
2,552,319.1316 REN |
0.0356 EUR |
0.0354 EUR |
0.0387 EUR |
0.0385 EUR |
| 2024-11-15 |
0.0358 EUR |
8,067,223.2313 REN |
0.0345 EUR |
0.0334 EUR |
0.0400 EUR |
0.0357 EUR |
| 2024-11-14 |
0.0349 EUR |
1,148,854.5178 REN |
0.0349 EUR |
0.0336 EUR |
0.0363 EUR |
0.0350 EUR |
| 2024-11-13 |
0.0352 EUR |
2,249,593.2967 REN |
0.0371 EUR |
0.0327 EUR |
0.0373 EUR |
0.0361 EUR |
| 2024-11-12 |
0.0368 EUR |
5,473,037.5225 REN |
0.0379 EUR |
0.0340 EUR |
0.0396 EUR |
0.0377 EUR |
| 2024-11-11 |
0.0374 EUR |
3,378,876.6927 REN |
0.0368 EUR |
0.0361 EUR |
0.0385 EUR |
0.0381 EUR |
| 2024-11-10 |
0.0363 EUR |
1,369,648.8753 REN |
0.0351 EUR |
0.0351 EUR |
0.0375 EUR |
0.0373 EUR |
| 2024-11-09 |
0.0347 EUR |
818,235.3744 REN |
0.0339 EUR |
0.0339 EUR |
0.0353 EUR |
0.0350 EUR |
| 2024-11-08 |
0.0333 EUR |
446,900.2030 REN |
0.0337 EUR |
0.0327 EUR |
0.0339 EUR |
0.0335 EUR |
| 2024-11-07 |
0.0334 EUR |
601,713.1339 REN |
0.0333 EUR |
0.0326 EUR |
0.0343 EUR |
0.0333 EUR |
| 2024-11-06 |
0.0308 EUR |
1,126,701.4336 REN |
0.0289 EUR |
0.0289 EUR |
0.0328 EUR |
0.0327 EUR |
| 2024-11-05 |
0.0294 EUR |
2,434,098.6818 REN |
0.0284 EUR |
0.0284 EUR |
0.0309 EUR |
0.0290 EUR |
| 2024-11-04 |
0.0282 EUR |
233,539.7332 REN |
0.0286 EUR |
0.0274 EUR |
0.0290 EUR |
0.0278 EUR |
| 2024-11-03 |
0.0289 EUR |
1,285,581.0595 REN |
0.0301 EUR |
0.0279 EUR |
0.0302 EUR |
0.0290 EUR |
| 2024-11-02 |
0.0306 EUR |
99,938.1876 REN |
0.0314 EUR |
0.0303 EUR |
0.0314 EUR |
0.0303 EUR |
| 2024-11-01 |
0.0315 EUR |
172,603.3231 REN |
0.0316 EUR |
0.0307 EUR |
0.0324 EUR |
0.0311 EUR |
| 2024-10-31 |
0.0330 EUR |
305,415.3516 REN |
0.0341 EUR |
0.0315 EUR |
0.0341 EUR |
0.0315 EUR |
| 2024-10-30 |
0.0341 EUR |
126,739.4584 REN |
0.0342 EUR |
0.0335 EUR |
0.0345 EUR |
0.0340 EUR |
| 2024-10-29 |
0.0333 EUR |
448,567.1533 REN |
0.0326 EUR |
0.0325 EUR |
0.0344 EUR |
0.0339 EUR |
| 2024-10-28 |
0.0315 EUR |
94,100.0230 REN |
0.0319 EUR |
0.0307 EUR |
0.0324 EUR |
0.0321 EUR |