Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0562 EUR |
486,158.2408 REN |
0.0567 EUR |
0.0526 EUR |
0.0584 EUR |
0.0584 EUR |
| 2024-04-18 |
0.0565 EUR |
1,038,045.3934 REN |
0.0550 EUR |
0.0540 EUR |
0.0578 EUR |
0.0573 EUR |
| 2024-04-17 |
0.0560 EUR |
953,543.5362 REN |
0.0567 EUR |
0.0532 EUR |
0.0580 EUR |
0.0561 EUR |
| 2024-04-16 |
0.0565 EUR |
2,766,390.8325 REN |
0.0564 EUR |
0.0547 EUR |
0.0581 EUR |
0.0573 EUR |
| 2024-04-15 |
0.0591 EUR |
2,528,083.0206 REN |
0.0596 EUR |
0.0539 EUR |
0.0621 EUR |
0.0572 EUR |
| 2024-04-14 |
0.0583 EUR |
1,828,058.1031 REN |
0.0565 EUR |
0.0538 EUR |
0.0613 EUR |
0.0602 EUR |
| 2024-04-13 |
0.0590 EUR |
4,355,194.8458 REN |
0.0669 EUR |
0.0477 EUR |
0.0695 EUR |
0.0559 EUR |
| 2024-04-12 |
0.0707 EUR |
5,087,932.0866 REN |
0.0844 EUR |
0.0600 EUR |
0.0868 EUR |
0.0659 EUR |
| 2024-04-11 |
0.0858 EUR |
1,152,517.0031 REN |
0.0892 EUR |
0.0835 EUR |
0.0897 EUR |
0.0842 EUR |
| 2024-04-10 |
0.0883 EUR |
2,116,712.4288 REN |
0.0892 EUR |
0.0843 EUR |
0.0918 EUR |
0.0896 EUR |
| 2024-04-09 |
0.0910 EUR |
3,438,109.6291 REN |
0.0914 EUR |
0.0877 EUR |
0.0927 EUR |
0.0909 EUR |
| 2024-04-08 |
0.0909 EUR |
4,212,324.2686 REN |
0.0906 EUR |
0.0889 EUR |
0.0930 EUR |
0.0916 EUR |
| 2024-04-07 |
0.0935 EUR |
17,107,630.3540 REN |
0.0894 EUR |
0.0880 EUR |
0.1005 EUR |
0.0904 EUR |
| 2024-04-06 |
0.0855 EUR |
6,688,088.5718 REN |
0.0806 EUR |
0.0804 EUR |
0.0886 EUR |
0.0885 EUR |
| 2024-04-05 |
0.0797 EUR |
4,285,880.0494 REN |
0.0836 EUR |
0.0763 EUR |
0.0836 EUR |
0.0811 EUR |
| 2024-04-04 |
0.0832 EUR |
12,510,422.1765 REN |
0.0756 EUR |
0.0754 EUR |
0.0880 EUR |
0.0838 EUR |
| 2024-04-03 |
0.0780 EUR |
12,503,561.7572 REN |
0.0815 EUR |
0.0742 EUR |
0.0826 EUR |
0.0757 EUR |
| 2024-04-02 |
0.0892 EUR |
14,222,417.8289 REN |
0.1003 EUR |
0.0803 EUR |
0.1047 EUR |
0.0809 EUR |
| 2024-04-01 |
0.0979 EUR |
12,818,532.1852 REN |
0.0942 EUR |
0.0866 EUR |
0.1049 EUR |
0.0988 EUR |
| 2024-03-31 |
0.0945 EUR |
2,591,588.5224 REN |
0.0901 EUR |
0.0899 EUR |
0.0960 EUR |
0.0936 EUR |
| 2024-03-30 |
0.0916 EUR |
1,100,912.9397 REN |
0.0922 EUR |
0.0900 EUR |
0.0933 EUR |
0.0900 EUR |
| 2024-03-29 |
0.0940 EUR |
1,559,284.5058 REN |
0.0942 EUR |
0.0906 EUR |
0.0976 EUR |
0.0924 EUR |
| 2024-03-28 |
0.0928 EUR |
2,985,497.9768 REN |
0.0934 EUR |
0.0912 EUR |
0.0958 EUR |
0.0940 EUR |
| 2024-03-27 |
0.0950 EUR |
6,443,377.4192 REN |
0.0970 EUR |
0.0917 EUR |
0.0988 EUR |
0.0939 EUR |
| 2024-03-26 |
0.1004 EUR |
24,302,573.5194 REN |
0.0955 EUR |
0.0937 EUR |
0.1100 EUR |
0.0976 EUR |
| 2024-03-25 |
0.0967 EUR |
14,358,650.9614 REN |
0.0847 EUR |
0.0844 EUR |
0.1021 EUR |
0.0959 EUR |
| 2024-03-24 |
0.0822 EUR |
941,717.4331 REN |
0.0815 EUR |
0.0799 EUR |
0.0845 EUR |
0.0843 EUR |
| 2024-03-23 |
0.0828 EUR |
752,978.3363 REN |
0.0805 EUR |
0.0796 EUR |
0.0840 EUR |
0.0821 EUR |
| 2024-03-22 |
0.0811 EUR |
759,335.7236 REN |
0.0824 EUR |
0.0774 EUR |
0.0851 EUR |
0.0806 EUR |
| 2024-03-21 |
0.0818 EUR |
2,673,314.1604 REN |
0.0804 EUR |
0.0792 EUR |
0.0842 EUR |
0.0824 EUR |
| 2024-03-20 |
0.0766 EUR |
1,362,684.5964 REN |
0.0741 EUR |
0.0701 EUR |
0.0817 EUR |
0.0808 EUR |
| 2024-03-19 |
0.0758 EUR |
2,266,808.8164 REN |
0.0831 EUR |
0.0719 EUR |
0.0834 EUR |
0.0723 EUR |
| 2024-03-18 |
0.0833 EUR |
1,461,256.2699 REN |
0.0870 EUR |
0.0806 EUR |
0.0879 EUR |
0.0821 EUR |
| 2024-03-17 |
0.0839 EUR |
2,038,912.1912 REN |
0.0825 EUR |
0.0790 EUR |
0.0883 EUR |
0.0869 EUR |
| 2024-03-16 |
0.0894 EUR |
1,745,631.7804 REN |
0.0946 EUR |
0.0806 EUR |
0.0955 EUR |
0.0832 EUR |
| 2024-03-15 |
0.0962 EUR |
5,126,007.0944 REN |
0.1044 EUR |
0.0871 EUR |
0.1051 EUR |
0.0942 EUR |
| 2024-03-14 |
0.1010 EUR |
6,137,641.6270 REN |
0.1020 EUR |
0.0956 EUR |
0.1082 EUR |
0.1066 EUR |
| 2024-03-13 |
0.1010 EUR |
3,413,956.7060 REN |
0.0970 EUR |
0.0965 EUR |
0.1043 EUR |
0.1016 EUR |
| 2024-03-12 |
0.0948 EUR |
6,603,634.0077 REN |
0.0933 EUR |
0.0894 EUR |
0.0983 EUR |
0.0965 EUR |
| 2024-03-11 |
0.0901 EUR |
7,667,320.0481 REN |
0.0856 EUR |
0.0794 EUR |
0.0944 EUR |
0.0937 EUR |
| 2024-03-10 |
0.0857 EUR |
1,944,513.2810 REN |
0.0887 EUR |
0.0812 EUR |
0.0891 EUR |
0.0842 EUR |
| 2024-03-09 |
0.0872 EUR |
1,159,209.8803 REN |
0.0852 EUR |
0.0849 EUR |
0.0889 EUR |
0.0887 EUR |
| 2024-03-08 |
0.0835 EUR |
1,435,628.8985 REN |
0.0850 EUR |
0.0785 EUR |
0.0856 EUR |
0.0855 EUR |
| 2024-03-07 |
0.0828 EUR |
2,206,874.8865 REN |
0.0802 EUR |
0.0783 EUR |
0.0864 EUR |
0.0849 EUR |
| 2024-03-06 |
0.0774 EUR |
2,000,797.1915 REN |
0.0737 EUR |
0.0716 EUR |
0.0806 EUR |
0.0802 EUR |
| 2024-03-05 |
0.0778 EUR |
10,747,752.4692 REN |
0.0859 EUR |
0.0640 EUR |
0.0874 EUR |
0.0725 EUR |
| 2024-03-04 |
0.0846 EUR |
2,620,961.8999 REN |
0.0824 EUR |
0.0814 EUR |
0.0869 EUR |
0.0867 EUR |
| 2024-03-03 |
0.0829 EUR |
1,958,166.8115 REN |
0.0857 EUR |
0.0752 EUR |
0.0889 EUR |
0.0827 EUR |
| 2024-03-02 |
0.0825 EUR |
2,097,493.2273 REN |
0.0803 EUR |
0.0789 EUR |
0.0857 EUR |
0.0856 EUR |
| 2024-03-01 |
0.0777 EUR |
1,690,290.7397 REN |
0.0751 EUR |
0.0751 EUR |
0.0814 EUR |
0.0808 EUR |