Identifier on Bitvavo: RDNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0323 EUR |
483,140.4479 RDNT |
0.0312 EUR |
0.0309 EUR |
0.0331 EUR |
0.0328 EUR |
| 2025-02-13 |
0.0323 EUR |
22,209.0454 RDNT |
0.0325 EUR |
0.0305 EUR |
0.0332 EUR |
0.0314 EUR |
| 2025-02-12 |
0.0319 EUR |
676,083.9472 RDNT |
0.0302 EUR |
0.0293 EUR |
0.0330 EUR |
0.0324 EUR |
| 2025-02-11 |
0.0317 EUR |
78,458.4581 RDNT |
0.0315 EUR |
0.0300 EUR |
0.0327 EUR |
0.0318 EUR |
| 2025-02-10 |
0.0302 EUR |
19,121.5329 RDNT |
0.0302 EUR |
0.0289 EUR |
0.0311 EUR |
0.0310 EUR |
| 2025-02-09 |
0.0299 EUR |
21,071.4247 RDNT |
0.0308 EUR |
0.0286 EUR |
0.0316 EUR |
0.0286 EUR |
| 2025-02-08 |
0.0298 EUR |
106,753.0934 RDNT |
0.0294 EUR |
0.0290 EUR |
0.0311 EUR |
0.0311 EUR |
| 2025-02-07 |
0.0297 EUR |
181,627.7591 RDNT |
0.0286 EUR |
0.0284 EUR |
0.0314 EUR |
0.0292 EUR |
| 2025-02-06 |
0.0301 EUR |
109,270.5905 RDNT |
0.0306 EUR |
0.0278 EUR |
0.0312 EUR |
0.0281 EUR |
| 2025-02-05 |
0.0311 EUR |
79,645.3160 RDNT |
0.0316 EUR |
0.0301 EUR |
0.0316 EUR |
0.0310 EUR |
| 2025-02-04 |
0.0319 EUR |
327,132.8832 RDNT |
0.0331 EUR |
0.0297 EUR |
0.0331 EUR |
0.0319 EUR |
| 2025-02-03 |
0.0288 EUR |
1,202,395.4777 RDNT |
0.0288 EUR |
0.0269 EUR |
0.0335 EUR |
0.0323 EUR |
| 2025-02-02 |
0.0358 EUR |
479,500.9440 RDNT |
0.0400 EUR |
0.0343 EUR |
0.0406 EUR |
0.0349 EUR |
| 2025-02-01 |
0.0431 EUR |
36,219.3106 RDNT |
0.0454 EUR |
0.0411 EUR |
0.0454 EUR |
0.0411 EUR |
| 2025-01-31 |
0.0451 EUR |
126,039.4184 RDNT |
0.0444 EUR |
0.0440 EUR |
0.0464 EUR |
0.0443 EUR |
| 2025-01-30 |
0.0435 EUR |
80,321.1557 RDNT |
0.0420 EUR |
0.0420 EUR |
0.0450 EUR |
0.0445 EUR |
| 2025-01-29 |
0.0430 EUR |
35,486.7789 RDNT |
0.0424 EUR |
0.0418 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-01-28 |
0.0430 EUR |
141,680.9552 RDNT |
0.0444 EUR |
0.0416 EUR |
0.0446 EUR |
0.0416 EUR |
| 2025-01-27 |
0.0420 EUR |
732,852.5776 RDNT |
0.0450 EUR |
0.0399 EUR |
0.0450 EUR |
0.0426 EUR |
| 2025-01-26 |
0.0467 EUR |
7,052.5223 RDNT |
0.0470 EUR |
0.0468 EUR |
0.0474 EUR |
0.0471 EUR |
| 2025-01-25 |
0.0459 EUR |
15,542.9376 RDNT |
0.0450 EUR |
0.0450 EUR |
0.0468 EUR |
0.0465 EUR |
| 2025-01-24 |
0.0478 EUR |
106,275.1784 RDNT |
0.0481 EUR |
0.0461 EUR |
0.0487 EUR |
0.0462 EUR |
| 2025-01-23 |
0.0474 EUR |
38,860.5649 RDNT |
0.0474 EUR |
0.0464 EUR |
0.0480 EUR |
0.0467 EUR |
| 2025-01-22 |
0.0490 EUR |
26,563.4898 RDNT |
0.0493 EUR |
0.0480 EUR |
0.0496 EUR |
0.0480 EUR |
| 2025-01-21 |
0.0476 EUR |
212,862.4802 RDNT |
0.0471 EUR |
0.0462 EUR |
0.0500 EUR |
0.0493 EUR |
| 2025-01-20 |
0.0483 EUR |
622,237.0371 RDNT |
0.0488 EUR |
0.0469 EUR |
0.0528 EUR |
0.0480 EUR |
| 2025-01-19 |
0.0530 EUR |
497,637.3776 RDNT |
0.0534 EUR |
0.0495 EUR |
0.0553 EUR |
0.0504 EUR |
| 2025-01-18 |
0.0573 EUR |
48,219.7789 RDNT |
0.0586 EUR |
0.0530 EUR |
0.0587 EUR |
0.0533 EUR |
| 2025-01-17 |
0.0569 EUR |
161,461.2302 RDNT |
0.0543 EUR |
0.0543 EUR |
0.0589 EUR |
0.0586 EUR |
| 2025-01-16 |
0.0540 EUR |
218,031.5157 RDNT |
0.0548 EUR |
0.0531 EUR |
0.0550 EUR |
0.0546 EUR |
| 2025-01-15 |
0.0525 EUR |
310,033.7691 RDNT |
0.0510 EUR |
0.0500 EUR |
0.0550 EUR |
0.0548 EUR |
| 2025-01-14 |
0.0505 EUR |
218,512.1809 RDNT |
0.0491 EUR |
0.0491 EUR |
0.0508 EUR |
0.0507 EUR |
| 2025-01-13 |
0.0475 EUR |
161,648.2204 RDNT |
0.0502 EUR |
0.0467 EUR |
0.0502 EUR |
0.0490 EUR |
| 2025-01-12 |
0.0524 EUR |
14,288.9730 RDNT |
0.0529 EUR |
0.0516 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-01-11 |
0.0525 EUR |
108,648.6246 RDNT |
0.0534 EUR |
0.0522 EUR |
0.0534 EUR |
0.0523 EUR |
| 2025-01-10 |
0.0531 EUR |
53,598.3422 RDNT |
0.0522 EUR |
0.0520 EUR |
0.0539 EUR |
0.0531 EUR |
| 2025-01-09 |
0.0520 EUR |
357,379.7477 RDNT |
0.0539 EUR |
0.0513 EUR |
0.0539 EUR |
0.0527 EUR |
| 2025-01-08 |
0.0530 EUR |
113,871.7027 RDNT |
0.0542 EUR |
0.0513 EUR |
0.0544 EUR |
0.0532 EUR |
| 2025-01-07 |
0.0580 EUR |
301,640.4349 RDNT |
0.0607 EUR |
0.0557 EUR |
0.0610 EUR |
0.0557 EUR |
| 2025-01-06 |
0.0630 EUR |
88,228.2926 RDNT |
0.0630 EUR |
0.0621 EUR |
0.0642 EUR |
0.0629 EUR |
| 2025-01-05 |
0.0629 EUR |
333,359.0731 RDNT |
0.0636 EUR |
0.0618 EUR |
0.0636 EUR |
0.0630 EUR |
| 2025-01-04 |
0.0629 EUR |
265,363.2907 RDNT |
0.0623 EUR |
0.0618 EUR |
0.0635 EUR |
0.0630 EUR |
| 2025-01-03 |
0.0619 EUR |
134,374.6468 RDNT |
0.0595 EUR |
0.0581 EUR |
0.0624 EUR |
0.0621 EUR |
| 2025-01-02 |
0.0593 EUR |
126,466.6873 RDNT |
0.0584 EUR |
0.0581 EUR |
0.0607 EUR |
0.0600 EUR |
| 2025-01-01 |
0.0569 EUR |
117,666.4611 RDNT |
0.0562 EUR |
0.0550 EUR |
0.0581 EUR |
0.0579 EUR |
| 2024-12-31 |
0.0573 EUR |
227,847.9485 RDNT |
0.0565 EUR |
0.0553 EUR |
0.0579 EUR |
0.0566 EUR |
| 2024-12-30 |
0.0576 EUR |
110,215.9996 RDNT |
0.0569 EUR |
0.0551 EUR |
0.0589 EUR |
0.0579 EUR |
| 2024-12-29 |
0.0567 EUR |
35,364.6893 RDNT |
0.0594 EUR |
0.0558 EUR |
0.0594 EUR |
0.0565 EUR |
| 2024-12-28 |
0.0571 EUR |
275,494.8189 RDNT |
0.0565 EUR |
0.0561 EUR |
0.0596 EUR |
0.0588 EUR |
| 2024-12-27 |
0.0577 EUR |
153,678.6401 RDNT |
0.0567 EUR |
0.0557 EUR |
0.0586 EUR |
0.0568 EUR |