Identifier on Bitvavo: PUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0022 EUR |
130,466,214.0200 PUMP |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-12-14 |
0.0023 EUR |
75,131,159.9970 PUMP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-12-13 |
0.0024 EUR |
55,281,092.6090 PUMP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2025-12-12 |
0.0024 EUR |
77,386,162.6650 PUMP |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-12-11 |
0.0025 EUR |
72,004,446.7950 PUMP |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-12-10 |
0.0026 EUR |
221,714,036.1240 PUMP |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-12-09 |
0.0026 EUR |
70,146,172.3190 PUMP |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-12-08 |
0.0026 EUR |
244,968,179.2570 PUMP |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-12-07 |
0.0026 EUR |
240,489,229.4680 PUMP |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-12-06 |
0.0026 EUR |
229,905,516.2370 PUMP |
0.0024 EUR |
0.0024 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-12-05 |
0.0025 EUR |
186,567,818.5230 PUMP |
0.0027 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2025-12-04 |
0.0027 EUR |
216,876,963.9300 PUMP |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-12-03 |
0.0027 EUR |
465,980,322.6200 PUMP |
0.0028 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-12-02 |
0.0026 EUR |
658,083,723.4910 PUMP |
0.0024 EUR |
0.0024 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-12-01 |
0.0023 EUR |
434,905,916.9680 PUMP |
0.0025 EUR |
0.0022 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-11-30 |
0.0026 EUR |
298,523,467.5430 PUMP |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-11-29 |
0.0025 EUR |
69,116,129.7240 PUMP |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-11-28 |
0.0026 EUR |
176,688,005.2780 PUMP |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-11-27 |
0.0025 EUR |
130,749,493.6090 PUMP |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-11-26 |
0.0024 EUR |
134,809,724.3650 PUMP |
0.0024 EUR |
0.0023 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-11-25 |
0.0024 EUR |
91,382,086.2110 PUMP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2025-11-24 |
0.0023 EUR |
433,208,803.9010 PUMP |
0.0022 EUR |
0.0022 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-11-23 |
0.0023 EUR |
159,553,129.1470 PUMP |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-11-22 |
0.0024 EUR |
60,111,663.9260 PUMP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-21 |
0.0024 EUR |
332,704,232.2950 PUMP |
0.0026 EUR |
0.0022 EUR |
0.0026 EUR |
0.0024 EUR |
| 2025-11-20 |
0.0027 EUR |
400,199,104.6280 PUMP |
0.0028 EUR |
0.0025 EUR |
0.0029 EUR |
0.0026 EUR |
| 2025-11-19 |
0.0026 EUR |
126,051,216.7240 PUMP |
0.0027 EUR |
0.0025 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-11-18 |
0.0026 EUR |
269,291,036.4800 PUMP |
0.0025 EUR |
0.0024 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-11-17 |
0.0028 EUR |
158,889,432.6080 PUMP |
0.0029 EUR |
0.0026 EUR |
0.0030 EUR |
0.0026 EUR |
| 2025-11-16 |
0.0030 EUR |
146,738,060.0830 PUMP |
0.0031 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2025-11-15 |
0.0031 EUR |
83,859,763.7040 PUMP |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-11-14 |
0.0031 EUR |
189,753,367.2650 PUMP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-11-13 |
0.0033 EUR |
281,189,071.4560 PUMP |
0.0034 EUR |
0.0030 EUR |
0.0035 EUR |
0.0032 EUR |
| 2025-11-12 |
0.0037 EUR |
354,646,470.2540 PUMP |
0.0036 EUR |
0.0034 EUR |
0.0039 EUR |
0.0034 EUR |
| 2025-11-11 |
0.0039 EUR |
349,328,032.5570 PUMP |
0.0039 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2025-11-10 |
0.0038 EUR |
511,579,377.2050 PUMP |
0.0036 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-11-09 |
0.0033 EUR |
170,185,141.5570 PUMP |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-11-08 |
0.0034 EUR |
235,800,460.1730 PUMP |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2025-11-07 |
0.0034 EUR |
317,239,733.0660 PUMP |
0.0032 EUR |
0.0031 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-11-06 |
0.0033 EUR |
224,027,508.6880 PUMP |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2025-11-05 |
0.0035 EUR |
249,743,788.5720 PUMP |
0.0033 EUR |
0.0031 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-11-04 |
0.0033 EUR |
405,649,477.0040 PUMP |
0.0034 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-11-03 |
0.0035 EUR |
223,283,279.4880 PUMP |
0.0038 EUR |
0.0031 EUR |
0.0038 EUR |
0.0033 EUR |
| 2025-11-02 |
0.0039 EUR |
179,074,977.7240 PUMP |
0.0040 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2025-11-01 |
0.0039 EUR |
153,032,117.8660 PUMP |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-10-31 |
0.0038 EUR |
207,562,444.0300 PUMP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-10-30 |
0.0042 EUR |
525,616,734.6740 PUMP |
0.0045 EUR |
0.0036 EUR |
0.0047 EUR |
0.0037 EUR |
| 2025-10-29 |
0.0041 EUR |
273,522,554.6390 PUMP |
0.0040 EUR |
0.0039 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-10-28 |
0.0042 EUR |
524,080,179.3390 PUMP |
0.0041 EUR |
0.0038 EUR |
0.0045 EUR |
0.0039 EUR |
| 2025-10-27 |
0.0041 EUR |
417,070,338.3350 PUMP |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0043 EUR |