Identifier on Bitvavo: POLS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.4172 EUR |
25,874.2094 POLS |
0.4258 EUR |
0.4086 EUR |
0.4275 EUR |
0.4115 EUR |
| 2024-12-28 |
0.4238 EUR |
41,729.5041 POLS |
0.4216 EUR |
0.4158 EUR |
0.4350 EUR |
0.4272 EUR |
| 2024-12-27 |
0.4196 EUR |
78,067.1167 POLS |
0.4082 EUR |
0.4080 EUR |
0.4350 EUR |
0.4329 EUR |
| 2024-12-26 |
0.4184 EUR |
100,688.4443 POLS |
0.4200 EUR |
0.4043 EUR |
0.4324 EUR |
0.4116 EUR |
| 2024-12-25 |
0.4227 EUR |
48,001.0196 POLS |
0.4268 EUR |
0.4162 EUR |
0.4293 EUR |
0.4162 EUR |
| 2024-12-24 |
0.4296 EUR |
103,770.7969 POLS |
0.4227 EUR |
0.4024 EUR |
0.4380 EUR |
0.4262 EUR |
| 2024-12-23 |
0.4247 EUR |
123,264.9795 POLS |
0.3972 EUR |
0.3937 EUR |
0.4499 EUR |
0.4295 EUR |
| 2024-12-22 |
0.4141 EUR |
125,549.7419 POLS |
0.3898 EUR |
0.3895 EUR |
0.4282 EUR |
0.4050 EUR |
| 2024-12-21 |
0.4091 EUR |
120,128.6790 POLS |
0.4030 EUR |
0.3909 EUR |
0.4390 EUR |
0.3965 EUR |
| 2024-12-20 |
0.4078 EUR |
411,180.6573 POLS |
0.4339 EUR |
0.3600 EUR |
0.4617 EUR |
0.4076 EUR |
| 2024-12-19 |
0.4140 EUR |
269,792.0417 POLS |
0.4189 EUR |
0.3865 EUR |
0.4577 EUR |
0.4297 EUR |
| 2024-12-18 |
0.4342 EUR |
129,870.5712 POLS |
0.4457 EUR |
0.4207 EUR |
0.4699 EUR |
0.4250 EUR |
| 2024-12-17 |
0.4545 EUR |
107,890.3044 POLS |
0.4660 EUR |
0.4484 EUR |
0.4870 EUR |
0.4484 EUR |
| 2024-12-16 |
0.4817 EUR |
233,543.6908 POLS |
0.5063 EUR |
0.4631 EUR |
0.5147 EUR |
0.4690 EUR |
| 2024-12-15 |
0.5232 EUR |
145,512.4235 POLS |
0.5219 EUR |
0.4983 EUR |
0.5570 EUR |
0.5003 EUR |
| 2024-12-14 |
0.5220 EUR |
257,422.5750 POLS |
0.5180 EUR |
0.5020 EUR |
0.5453 EUR |
0.5246 EUR |
| 2024-12-13 |
0.5163 EUR |
215,654.5933 POLS |
0.4988 EUR |
0.4886 EUR |
0.5369 EUR |
0.5180 EUR |
| 2024-12-12 |
0.5189 EUR |
280,586.0164 POLS |
0.5002 EUR |
0.4905 EUR |
0.5472 EUR |
0.5050 EUR |
| 2024-12-11 |
0.4817 EUR |
162,755.4409 POLS |
0.4382 EUR |
0.4334 EUR |
0.5142 EUR |
0.5116 EUR |
| 2024-12-10 |
0.4354 EUR |
529,722.8491 POLS |
0.4746 EUR |
0.3974 EUR |
0.4798 EUR |
0.4378 EUR |
| 2024-12-09 |
0.5078 EUR |
378,712.1627 POLS |
0.5336 EUR |
0.4437 EUR |
0.5358 EUR |
0.4795 EUR |
| 2024-12-08 |
0.5366 EUR |
585,044.2487 POLS |
0.5497 EUR |
0.5166 EUR |
0.5497 EUR |
0.5304 EUR |
| 2024-12-07 |
0.5715 EUR |
2,875,742.1161 POLS |
0.5425 EUR |
0.5183 EUR |
0.6282 EUR |
0.5629 EUR |
| 2024-12-06 |
0.5783 EUR |
3,365,618.2425 POLS |
0.4811 EUR |
0.4811 EUR |
0.6600 EUR |
0.5454 EUR |
| 2024-12-05 |
0.4960 EUR |
448,402.5061 POLS |
0.5136 EUR |
0.4744 EUR |
0.5156 EUR |
0.4843 EUR |
| 2024-12-04 |
0.4950 EUR |
848,808.5872 POLS |
0.4834 EUR |
0.4705 EUR |
0.5258 EUR |
0.5130 EUR |
| 2024-12-03 |
0.4820 EUR |
785,582.4806 POLS |
0.4862 EUR |
0.4520 EUR |
0.5020 EUR |
0.4794 EUR |
| 2024-12-02 |
0.5026 EUR |
1,763,374.5587 POLS |
0.5286 EUR |
0.4674 EUR |
0.5353 EUR |
0.4933 EUR |
| 2024-12-01 |
0.5744 EUR |
3,758,704.0973 POLS |
0.5910 EUR |
0.5268 EUR |
0.6188 EUR |
0.5323 EUR |
| 2024-11-30 |
0.5745 EUR |
9,466,419.8818 POLS |
0.3964 EUR |
0.3732 EUR |
0.7680 EUR |
0.6549 EUR |
| 2024-11-29 |
0.4273 EUR |
1,781,744.8797 POLS |
0.3456 EUR |
0.3432 EUR |
0.4700 EUR |
0.4289 EUR |
| 2024-11-28 |
0.3449 EUR |
67,752.1086 POLS |
0.3496 EUR |
0.3399 EUR |
0.3518 EUR |
0.3481 EUR |
| 2024-11-27 |
0.3363 EUR |
48,217.8233 POLS |
0.3255 EUR |
0.3176 EUR |
0.3460 EUR |
0.3383 EUR |
| 2024-11-26 |
0.3296 EUR |
48,482.0197 POLS |
0.3347 EUR |
0.3193 EUR |
0.3382 EUR |
0.3195 EUR |
| 2024-11-25 |
0.3410 EUR |
103,331.1666 POLS |
0.3469 EUR |
0.3283 EUR |
0.3558 EUR |
0.3356 EUR |
| 2024-11-24 |
0.3517 EUR |
179,596.2923 POLS |
0.3670 EUR |
0.3241 EUR |
0.3698 EUR |
0.3403 EUR |
| 2024-11-23 |
0.3048 EUR |
570,732.9927 POLS |
0.3020 EUR |
0.2951 EUR |
0.3461 EUR |
0.3433 EUR |
| 2024-11-22 |
0.2976 EUR |
318,218.4969 POLS |
0.2970 EUR |
0.2830 EUR |
0.3109 EUR |
0.2955 EUR |
| 2024-11-21 |
0.3025 EUR |
249,600.6461 POLS |
0.3065 EUR |
0.2893 EUR |
0.3110 EUR |
0.2957 EUR |
| 2024-11-20 |
0.3112 EUR |
586,953.6528 POLS |
0.3163 EUR |
0.2931 EUR |
0.3238 EUR |
0.3087 EUR |
| 2024-11-19 |
0.3377 EUR |
3,557,206.9445 POLS |
0.2878 EUR |
0.2878 EUR |
0.3752 EUR |
0.3164 EUR |
| 2024-11-18 |
0.3077 EUR |
1,661,937.2097 POLS |
0.2706 EUR |
0.2667 EUR |
0.3416 EUR |
0.2918 EUR |
| 2024-11-17 |
0.2704 EUR |
347,277.1321 POLS |
0.2586 EUR |
0.2549 EUR |
0.2811 EUR |
0.2668 EUR |
| 2024-11-16 |
0.2556 EUR |
168,490.4712 POLS |
0.2512 EUR |
0.2483 EUR |
0.2634 EUR |
0.2534 EUR |
| 2024-11-15 |
0.2468 EUR |
54,719.3699 POLS |
0.2491 EUR |
0.2380 EUR |
0.2527 EUR |
0.2519 EUR |
| 2024-11-14 |
0.2505 EUR |
123,035.9629 POLS |
0.2548 EUR |
0.2414 EUR |
0.2586 EUR |
0.2466 EUR |
| 2024-11-13 |
0.2577 EUR |
180,849.0531 POLS |
0.2710 EUR |
0.2471 EUR |
0.2713 EUR |
0.2549 EUR |
| 2024-11-12 |
0.2694 EUR |
265,596.8625 POLS |
0.2803 EUR |
0.2567 EUR |
0.2835 EUR |
0.2641 EUR |
| 2024-11-11 |
0.2740 EUR |
294,536.4195 POLS |
0.2687 EUR |
0.2650 EUR |
0.2853 EUR |
0.2789 EUR |
| 2024-11-10 |
0.2712 EUR |
692,448.1952 POLS |
0.2618 EUR |
0.2557 EUR |
0.2981 EUR |
0.2833 EUR |