Identifier on Bitvavo: POLS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.2706 EUR |
250,910.2509 POLS |
0.2695 EUR |
0.2639 EUR |
0.2786 EUR |
0.2785 EUR |
| 2024-10-13 |
0.2734 EUR |
206,644.0081 POLS |
0.2710 EUR |
0.2652 EUR |
0.2840 EUR |
0.2675 EUR |
| 2024-10-12 |
0.2746 EUR |
255,140.9505 POLS |
0.2730 EUR |
0.2700 EUR |
0.2818 EUR |
0.2768 EUR |
| 2024-10-11 |
0.2759 EUR |
352,893.0385 POLS |
0.2747 EUR |
0.2680 EUR |
0.2868 EUR |
0.2782 EUR |
| 2024-10-10 |
0.2707 EUR |
177,697.3324 POLS |
0.2668 EUR |
0.2642 EUR |
0.2784 EUR |
0.2665 EUR |
| 2024-10-09 |
0.2730 EUR |
280,256.2199 POLS |
0.2801 EUR |
0.2633 EUR |
0.2826 EUR |
0.2664 EUR |
| 2024-10-08 |
0.2775 EUR |
295,621.4514 POLS |
0.2778 EUR |
0.2700 EUR |
0.2880 EUR |
0.2766 EUR |
| 2024-10-07 |
0.2906 EUR |
491,843.5980 POLS |
0.2895 EUR |
0.2846 EUR |
0.2995 EUR |
0.2855 EUR |
| 2024-10-06 |
0.2945 EUR |
2,546,645.3416 POLS |
0.2871 EUR |
0.2732 EUR |
0.3115 EUR |
0.2948 EUR |
| 2024-10-05 |
0.3076 EUR |
3,348,245.1116 POLS |
0.2689 EUR |
0.2689 EUR |
0.3300 EUR |
0.3021 EUR |
| 2024-10-04 |
0.2721 EUR |
173,325.2755 POLS |
0.2701 EUR |
0.2689 EUR |
0.2786 EUR |
0.2710 EUR |
| 2024-10-03 |
0.2641 EUR |
593,584.8801 POLS |
0.2628 EUR |
0.2529 EUR |
0.2788 EUR |
0.2691 EUR |
| 2024-10-02 |
0.2908 EUR |
1,325,492.0258 POLS |
0.2663 EUR |
0.2652 EUR |
0.3134 EUR |
0.2738 EUR |
| 2024-10-01 |
0.2806 EUR |
956,910.5389 POLS |
0.2755 EUR |
0.2617 EUR |
0.3000 EUR |
0.2695 EUR |
| 2024-09-30 |
0.2817 EUR |
423,973.5571 POLS |
0.2860 EUR |
0.2758 EUR |
0.2860 EUR |
0.2767 EUR |
| 2024-09-29 |
0.2892 EUR |
791,356.1338 POLS |
0.2898 EUR |
0.2807 EUR |
0.3000 EUR |
0.2863 EUR |
| 2024-09-28 |
0.2897 EUR |
756,454.3507 POLS |
0.2937 EUR |
0.2800 EUR |
0.3007 EUR |
0.2915 EUR |
| 2024-09-27 |
0.2942 EUR |
491,109.5242 POLS |
0.2949 EUR |
0.2897 EUR |
0.2990 EUR |
0.2927 EUR |
| 2024-09-26 |
0.2960 EUR |
984,623.2912 POLS |
0.2882 EUR |
0.2844 EUR |
0.3065 EUR |
0.2957 EUR |
| 2024-09-25 |
0.2991 EUR |
2,980,109.1338 POLS |
0.2835 EUR |
0.2800 EUR |
0.3237 EUR |
0.2897 EUR |
| 2024-09-24 |
0.2850 EUR |
579,232.6211 POLS |
0.2889 EUR |
0.2780 EUR |
0.2927 EUR |
0.2831 EUR |
| 2024-09-23 |
0.2890 EUR |
838,788.1826 POLS |
0.2886 EUR |
0.2810 EUR |
0.2962 EUR |
0.2900 EUR |
| 2024-09-22 |
0.2937 EUR |
850,046.6658 POLS |
0.2953 EUR |
0.2843 EUR |
0.3000 EUR |
0.2878 EUR |
| 2024-09-21 |
0.2954 EUR |
1,644,658.2551 POLS |
0.3034 EUR |
0.2849 EUR |
0.3067 EUR |
0.2933 EUR |
| 2024-09-20 |
0.3062 EUR |
1,367,553.9168 POLS |
0.3062 EUR |
0.3000 EUR |
0.3130 EUR |
0.3047 EUR |
| 2024-09-19 |
0.3111 EUR |
3,179,286.1038 POLS |
0.3035 EUR |
0.2971 EUR |
0.3292 EUR |
0.3044 EUR |
| 2024-09-18 |
0.3051 EUR |
3,271,724.6464 POLS |
0.3200 EUR |
0.2866 EUR |
0.3200 EUR |
0.3035 EUR |
| 2024-09-17 |
0.3267 EUR |
1,985,245.2749 POLS |
0.3214 EUR |
0.3182 EUR |
0.3374 EUR |
0.3226 EUR |
| 2024-09-16 |
0.3356 EUR |
4,989,868.3593 POLS |
0.3156 EUR |
0.3140 EUR |
0.3626 EUR |
0.3201 EUR |
| 2024-09-15 |
0.3190 EUR |
2,373,982.9461 POLS |
0.3107 EUR |
0.3056 EUR |
0.3370 EUR |
0.3153 EUR |
| 2024-09-14 |
0.3241 EUR |
2,219,719.1347 POLS |
0.3280 EUR |
0.3115 EUR |
0.3390 EUR |
0.3144 EUR |
| 2024-09-13 |
0.3361 EUR |
4,659,951.3101 POLS |
0.3252 EUR |
0.3185 EUR |
0.3569 EUR |
0.3261 EUR |
| 2024-09-12 |
0.3482 EUR |
12,858,757.2968 POLS |
0.2781 EUR |
0.2765 EUR |
0.4000 EUR |
0.3254 EUR |
| 2024-09-11 |
0.2801 EUR |
1,543,129.9330 POLS |
0.2963 EUR |
0.2687 EUR |
0.3003 EUR |
0.2800 EUR |
| 2024-09-10 |
0.3079 EUR |
2,369,961.5859 POLS |
0.3108 EUR |
0.2953 EUR |
0.3315 EUR |
0.2975 EUR |
| 2024-09-09 |
0.3187 EUR |
3,861,549.3323 POLS |
0.3412 EUR |
0.3050 EUR |
0.3521 EUR |
0.3097 EUR |
| 2024-09-08 |
0.3465 EUR |
5,071,896.0979 POLS |
0.3428 EUR |
0.3170 EUR |
0.3766 EUR |
0.3361 EUR |
| 2024-09-07 |
0.3642 EUR |
19,749,220.4435 POLS |
0.2918 EUR |
0.2912 EUR |
0.4595 EUR |
0.3381 EUR |
| 2024-09-06 |
0.2847 EUR |
8,224,044.7971 POLS |
0.2091 EUR |
0.2087 EUR |
0.3321 EUR |
0.3041 EUR |
| 2024-09-05 |
0.2069 EUR |
43,839.0385 POLS |
0.2041 EUR |
0.2009 EUR |
0.2109 EUR |
0.2072 EUR |
| 2024-09-04 |
0.2054 EUR |
22,402.6751 POLS |
0.2019 EUR |
0.1990 EUR |
0.2103 EUR |
0.2041 EUR |
| 2024-09-03 |
0.2126 EUR |
15,522.7692 POLS |
0.2154 EUR |
0.2045 EUR |
0.2157 EUR |
0.2104 EUR |
| 2024-09-02 |
0.2091 EUR |
50,368.6141 POLS |
0.2186 EUR |
0.2041 EUR |
0.2186 EUR |
0.2130 EUR |
| 2024-09-01 |
0.2168 EUR |
212,707.1138 POLS |
0.2188 EUR |
0.2094 EUR |
0.2221 EUR |
0.2133 EUR |
| 2024-08-31 |
0.2150 EUR |
95,689.8535 POLS |
0.2132 EUR |
0.2114 EUR |
0.2192 EUR |
0.2157 EUR |
| 2024-08-30 |
0.2135 EUR |
106,098.6425 POLS |
0.2182 EUR |
0.2080 EUR |
0.2213 EUR |
0.2135 EUR |
| 2024-08-29 |
0.2216 EUR |
127,234.3073 POLS |
0.2191 EUR |
0.2155 EUR |
0.2263 EUR |
0.2158 EUR |
| 2024-08-28 |
0.2171 EUR |
163,911.6476 POLS |
0.2170 EUR |
0.2142 EUR |
0.2219 EUR |
0.2219 EUR |
| 2024-08-27 |
0.2197 EUR |
89,001.6671 POLS |
0.2238 EUR |
0.2140 EUR |
0.2238 EUR |
0.2140 EUR |
| 2024-08-26 |
0.2285 EUR |
57,254.5295 POLS |
0.2346 EUR |
0.2238 EUR |
0.2354 EUR |
0.2246 EUR |