Identifier on Bitvavo: PHB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
1.0994 EUR |
19,263.8688 PHX |
1.0739 EUR |
1.0739 EUR |
1.1216 EUR |
1.1071 EUR |
| 2024-09-09 |
1.0539 EUR |
21,719.8365 PHX |
1.0132 EUR |
1.0131 EUR |
1.1000 EUR |
1.0910 EUR |
| 2024-09-08 |
1.0086 EUR |
17,334.0224 PHX |
0.9897 EUR |
0.9883 EUR |
1.0276 EUR |
0.9999 EUR |
| 2024-09-07 |
0.9817 EUR |
10,462.7057 PHX |
0.9835 EUR |
0.9758 EUR |
1.0055 EUR |
0.9768 EUR |
| 2024-09-06 |
1.0015 EUR |
25,571.2613 PHX |
1.0182 EUR |
0.9400 EUR |
1.0537 EUR |
0.9616 EUR |
| 2024-09-05 |
1.0383 EUR |
72,861.7762 PHX |
1.0618 EUR |
1.0066 EUR |
1.0656 EUR |
1.0074 EUR |
| 2024-09-04 |
1.0386 EUR |
273,766.1717 PHX |
1.0198 EUR |
1.0154 EUR |
1.0874 EUR |
1.0617 EUR |