Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.2040 EUR |
65,388.3756 PERP |
0.2052 EUR |
0.1947 EUR |
0.2052 EUR |
0.1957 EUR |
| 2025-06-12 |
0.2132 EUR |
183,028.0229 PERP |
0.2186 EUR |
0.2069 EUR |
0.2192 EUR |
0.2112 EUR |
| 2025-06-11 |
0.2288 EUR |
234,897.9989 PERP |
0.2266 EUR |
0.2167 EUR |
0.2342 EUR |
0.2168 EUR |
| 2025-06-10 |
0.2218 EUR |
19,118.8083 PERP |
0.2192 EUR |
0.2190 EUR |
0.2221 EUR |
0.2221 EUR |
| 2025-06-09 |
0.2199 EUR |
159,128.7446 PERP |
0.2155 EUR |
0.2100 EUR |
0.2247 EUR |
0.2213 EUR |
| 2025-06-08 |
0.2173 EUR |
20,324.0773 PERP |
0.2145 EUR |
0.2135 EUR |
0.2205 EUR |
0.2179 EUR |
| 2025-06-07 |
0.2192 EUR |
100,988.0561 PERP |
0.2119 EUR |
0.2103 EUR |
0.2232 EUR |
0.2190 EUR |
| 2025-06-06 |
0.2026 EUR |
59,983.0984 PERP |
0.1953 EUR |
0.1953 EUR |
0.2120 EUR |
0.2071 EUR |
| 2025-06-05 |
0.2213 EUR |
232,888.2233 PERP |
0.2150 EUR |
0.2059 EUR |
0.2262 EUR |
0.2075 EUR |
| 2025-06-04 |
0.2197 EUR |
82,243.2221 PERP |
0.2263 EUR |
0.2146 EUR |
0.2263 EUR |
0.2156 EUR |
| 2025-06-03 |
0.2280 EUR |
9,899.8440 PERP |
0.2230 EUR |
0.2227 EUR |
0.2309 EUR |
0.2227 EUR |
| 2025-06-02 |
0.2211 EUR |
37,897.5297 PERP |
0.2231 EUR |
0.2139 EUR |
0.2231 EUR |
0.2204 EUR |
| 2025-06-01 |
0.2178 EUR |
96,032.0202 PERP |
0.2145 EUR |
0.2075 EUR |
0.2197 EUR |
0.2197 EUR |
| 2025-05-31 |
0.2094 EUR |
162,045.1952 PERP |
0.2040 EUR |
0.2025 EUR |
0.2228 EUR |
0.2193 EUR |
| 2025-05-30 |
0.2256 EUR |
229,210.0736 PERP |
0.2332 EUR |
0.2080 EUR |
0.2395 EUR |
0.2080 EUR |
| 2025-05-29 |
0.2501 EUR |
125,011.9259 PERP |
0.2573 EUR |
0.2385 EUR |
0.2591 EUR |
0.2390 EUR |
| 2025-05-28 |
0.2516 EUR |
318,945.9641 PERP |
0.2440 EUR |
0.2411 EUR |
0.2573 EUR |
0.2428 EUR |
| 2025-05-27 |
0.2404 EUR |
133,899.3325 PERP |
0.2288 EUR |
0.2288 EUR |
0.2443 EUR |
0.2406 EUR |
| 2025-05-26 |
0.2399 EUR |
54,969.3075 PERP |
0.2380 EUR |
0.2316 EUR |
0.2462 EUR |
0.2352 EUR |
| 2025-05-25 |
0.2448 EUR |
421,704.7826 PERP |
0.2511 EUR |
0.2280 EUR |
0.2555 EUR |
0.2314 EUR |
| 2025-05-24 |
0.2478 EUR |
235,426.2306 PERP |
0.2305 EUR |
0.2293 EUR |
0.2621 EUR |
0.2447 EUR |
| 2025-05-23 |
0.2497 EUR |
204,093.0921 PERP |
0.2565 EUR |
0.2322 EUR |
0.2600 EUR |
0.2330 EUR |
| 2025-05-22 |
0.2506 EUR |
122,006.9752 PERP |
0.2500 EUR |
0.2455 EUR |
0.2580 EUR |
0.2577 EUR |
| 2025-05-21 |
0.2447 EUR |
221,122.1751 PERP |
0.2491 EUR |
0.2377 EUR |
0.2514 EUR |
0.2422 EUR |
| 2025-05-20 |
0.2489 EUR |
61,739.7822 PERP |
0.2533 EUR |
0.2420 EUR |
0.2533 EUR |
0.2480 EUR |
| 2025-05-19 |
0.2476 EUR |
84,912.1273 PERP |
0.2573 EUR |
0.2381 EUR |
0.2573 EUR |
0.2496 EUR |
| 2025-05-18 |
0.2549 EUR |
107,098.9012 PERP |
0.2490 EUR |
0.2427 EUR |
0.2646 EUR |
0.2522 EUR |
| 2025-05-17 |
0.2481 EUR |
35,687.0609 PERP |
0.2552 EUR |
0.2391 EUR |
0.2552 EUR |
0.2421 EUR |
| 2025-05-16 |
0.2634 EUR |
214,791.0771 PERP |
0.2620 EUR |
0.2538 EUR |
0.2690 EUR |
0.2550 EUR |
| 2025-05-15 |
0.2710 EUR |
354,901.3447 PERP |
0.2958 EUR |
0.2571 EUR |
0.2958 EUR |
0.2636 EUR |
| 2025-05-14 |
0.3218 EUR |
173,399.0729 PERP |
0.3227 EUR |
0.3037 EUR |
0.3306 EUR |
0.3058 EUR |
| 2025-05-13 |
0.3069 EUR |
338,925.5040 PERP |
0.3109 EUR |
0.2873 EUR |
0.3260 EUR |
0.3226 EUR |
| 2025-05-12 |
0.3174 EUR |
299,560.4923 PERP |
0.3048 EUR |
0.3035 EUR |
0.3299 EUR |
0.3035 EUR |
| 2025-05-11 |
0.3093 EUR |
251,546.0415 PERP |
0.3148 EUR |
0.2991 EUR |
0.3158 EUR |
0.3080 EUR |
| 2025-05-10 |
0.2997 EUR |
493,141.5879 PERP |
0.3050 EUR |
0.2899 EUR |
0.3200 EUR |
0.3057 EUR |
| 2025-05-09 |
0.2982 EUR |
380,402.1371 PERP |
0.2968 EUR |
0.2881 EUR |
0.3064 EUR |
0.2979 EUR |
| 2025-05-08 |
0.2836 EUR |
415,987.6592 PERP |
0.2723 EUR |
0.2701 EUR |
0.2949 EUR |
0.2913 EUR |
| 2025-05-07 |
0.2596 EUR |
535,428.9452 PERP |
0.2535 EUR |
0.2500 EUR |
0.2710 EUR |
0.2642 EUR |
| 2025-05-06 |
0.2595 EUR |
546,185.2152 PERP |
0.2626 EUR |
0.2487 EUR |
0.2704 EUR |
0.2557 EUR |
| 2025-05-05 |
0.2745 EUR |
1,148,539.1622 PERP |
0.2507 EUR |
0.2504 EUR |
0.2913 EUR |
0.2698 EUR |
| 2025-05-04 |
0.2563 EUR |
442,092.7477 PERP |
0.2645 EUR |
0.2500 EUR |
0.2648 EUR |
0.2511 EUR |
| 2025-05-03 |
0.2850 EUR |
604,592.5349 PERP |
0.2882 EUR |
0.2654 EUR |
0.3075 EUR |
0.2671 EUR |
| 2025-05-02 |
0.3038 EUR |
980,218.4204 PERP |
0.2935 EUR |
0.2918 EUR |
0.3217 EUR |
0.2937 EUR |
| 2025-05-01 |
0.3011 EUR |
1,658,541.0317 PERP |
0.3049 EUR |
0.2876 EUR |
0.3175 EUR |
0.2913 EUR |
| 2025-04-30 |
0.2858 EUR |
3,482,432.5366 PERP |
0.2492 EUR |
0.2492 EUR |
0.3045 EUR |
0.2964 EUR |
| 2025-04-29 |
0.2603 EUR |
615,303.2602 PERP |
0.2707 EUR |
0.2488 EUR |
0.2707 EUR |
0.2598 EUR |
| 2025-04-28 |
0.2783 EUR |
1,474,077.1719 PERP |
0.2796 EUR |
0.2659 EUR |
0.2895 EUR |
0.2693 EUR |
| 2025-04-27 |
0.2985 EUR |
6,908,753.7346 PERP |
0.2802 EUR |
0.2630 EUR |
0.3370 EUR |
0.2749 EUR |
| 2025-04-26 |
0.2731 EUR |
2,424,258.8852 PERP |
0.2491 EUR |
0.2471 EUR |
0.2902 EUR |
0.2794 EUR |
| 2025-04-25 |
0.2599 EUR |
974,064.2050 PERP |
0.2597 EUR |
0.2440 EUR |
0.2785 EUR |
0.2458 EUR |