| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0000 EUR |
393,842,594,858.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-01 |
0.0000 EUR |
606,522,586,301.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-31 |
0.0000 EUR |
655,543,435,435.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-30 |
0.0000 EUR |
486,914,256,022.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-29 |
0.0000 EUR |
2,458,803,707,794.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-28 |
0.0000 EUR |
1,458,709,346,097.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-27 |
0.0000 EUR |
2,335,223,640,854.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-26 |
0.0000 EUR |
2,925,939,355,495.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-25 |
0.0000 EUR |
2,649,016,005,378.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-24 |
0.0000 EUR |
1,003,794,512,158.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-23 |
0.0000 EUR |
689,590,021,392.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-22 |
0.0000 EUR |
360,388,172,392.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-21 |
0.0000 EUR |
417,824,730,903.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-20 |
0.0000 EUR |
309,540,619,392.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-19 |
0.0000 EUR |
405,471,727,078.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-18 |
0.0000 EUR |
978,424,585,425.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-17 |
0.0000 EUR |
1,159,986,273,395.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-16 |
0.0000 EUR |
795,780,509,181.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-15 |
0.0000 EUR |
680,668,219,008.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-14 |
0.0000 EUR |
778,781,774,923.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-13 |
0.0000 EUR |
958,278,538,418.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-12 |
0.0000 EUR |
1,203,581,068,939.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-11 |
0.0000 EUR |
310,063,912,415.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-10 |
0.0000 EUR |
590,448,190,799.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-09 |
0.0000 EUR |
1,174,457,680,744.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-08 |
0.0000 EUR |
1,310,814,135,826.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-07 |
0.0000 EUR |
601,725,371,896.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-06 |
0.0000 EUR |
326,415,537,893.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-05 |
0.0000 EUR |
449,646,916,618.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-04 |
0.0000 EUR |
387,180,324,400.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-03 |
0.0000 EUR |
248,585,684,577.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-02 |
0.0000 EUR |
423,277,964,068.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-01 |
0.0000 EUR |
402,133,632,447.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-31 |
0.0000 EUR |
331,036,662,577.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-30 |
0.0000 EUR |
557,638,673,530.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-29 |
0.0000 EUR |
478,657,307,904.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-28 |
0.0000 EUR |
856,610,588,983.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-27 |
0.0000 EUR |
1,793,105,509,296.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-26 |
0.0000 EUR |
909,620,639,897.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-25 |
0.0000 EUR |
716,840,909,974.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-24 |
0.0000 EUR |
619,318,660,763.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-23 |
0.0000 EUR |
135,841,383,093.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-22 |
0.0000 EUR |
170,473,226,219.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-21 |
0.0000 EUR |
297,721,596,190.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-20 |
0.0000 EUR |
375,659,859,942.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-19 |
0.0000 EUR |
330,553,217,996.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-18 |
0.0000 EUR |
288,664,887,874.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-17 |
0.0000 EUR |
370,568,837,458.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-16 |
0.0000 EUR |
278,814,324,708.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-15 |
0.0000 EUR |
451,132,919,815.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |