| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0000 EUR |
179,109,258,235.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-26 |
0.0000 EUR |
981,053,058,769.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-25 |
0.0000 EUR |
1,764,686,165,399.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-24 |
0.0000 EUR |
1,579,273,167,873.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-23 |
0.0000 EUR |
1,955,860,211,111.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-22 |
0.0000 EUR |
1,414,771,997,671.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-21 |
0.0000 EUR |
855,371,088,953.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-20 |
0.0000 EUR |
803,891,704,177.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-19 |
0.0000 EUR |
1,033,521,005,462.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-18 |
0.0000 EUR |
803,530,456,922.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-17 |
0.0000 EUR |
881,864,757,053.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-16 |
0.0000 EUR |
1,490,270,320,246.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-15 |
0.0000 EUR |
1,338,711,963,908.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-14 |
0.0000 EUR |
1,278,972,347,132.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-13 |
0.0000 EUR |
1,741,883,645,190.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-12 |
0.0000 EUR |
1,343,981,053,446.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-11 |
0.0000 EUR |
711,834,115,941.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-10 |
0.0000 EUR |
474,835,687,220.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-09 |
0.0000 EUR |
533,555,518,042.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-08 |
0.0000 EUR |
849,597,215,025.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-07 |
0.0000 EUR |
762,873,672,509.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-06 |
0.0000 EUR |
213,002,616,788.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-05 |
0.0000 EUR |
411,684,363,058.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-04 |
0.0000 EUR |
474,932,770,474.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-03 |
0.0000 EUR |
829,011,242,321.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-02 |
0.0000 EUR |
1,024,395,530,560.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-04-01 |
0.0000 EUR |
1,010,632,363,517.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-31 |
0.0000 EUR |
1,311,961,658,888.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-30 |
0.0000 EUR |
1,729,303,575,892.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-29 |
0.0000 EUR |
497,269,534,270.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-28 |
0.0000 EUR |
1,315,394,596,963.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-27 |
0.0000 EUR |
915,840,859,864.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-26 |
0.0000 EUR |
1,462,011,952,869.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-25 |
0.0000 EUR |
1,868,839,730,986.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-24 |
0.0000 EUR |
972,683,695,149.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-23 |
0.0000 EUR |
859,156,597,361.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-22 |
0.0000 EUR |
1,404,134,601,772.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-21 |
0.0000 EUR |
1,546,655,525,892.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-20 |
0.0000 EUR |
3,617,434,496,539.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-19 |
0.0000 EUR |
2,822,083,312,794.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-18 |
0.0000 EUR |
1,955,267,500,800.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-17 |
0.0000 EUR |
2,886,001,317,511.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-16 |
0.0000 EUR |
2,685,432,242,764.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-15 |
0.0000 EUR |
3,055,830,496,827.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-14 |
0.0000 EUR |
4,526,213,524,083.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-13 |
0.0000 EUR |
2,883,652,637,359.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-12 |
0.0000 EUR |
1,827,626,797,926.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-11 |
0.0000 EUR |
3,202,687,095,486.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-10 |
0.0000 EUR |
3,007,002,043,511.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-09 |
0.0000 EUR |
4,029,791,328,812.0000 PEPE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |