Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: PENGU-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.0253 EUR | 132,739,873.8726 | 0.0276 EUR | 0.0220 EUR | 0.0288 EUR | 0.0263 EUR |
| 2024-12-19 | 0.0312 EUR | 228,728,018.0217 | 0.0344 EUR | 0.0259 EUR | 0.0357 EUR | 0.0279 EUR |
| 2024-12-18 | 0.0315 EUR | 646,317,159.4051 | 0.0273 EUR | 0.0252 EUR | 0.0379 EUR | 0.0350 EUR |
| 2024-12-17 | 0.0315 EUR | 386,108,200.2739 | 0.0415 EUR | 0.0274 EUR | 0.0415 EUR | 0.0298 EUR |