Identifier on Bitvavo: ONG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0562 EUR |
18,278.8243 ONG |
0.0562 EUR |
0.0561 EUR |
0.0562 EUR |
0.0561 EUR |
| 2026-02-07 |
0.0562 EUR |
59,390.2957 ONG |
0.0559 EUR |
0.0559 EUR |
0.0563 EUR |
0.0563 EUR |
| 2026-02-06 |
0.0533 EUR |
107,213.2892 ONG |
0.0500 EUR |
0.0389 EUR |
0.0536 EUR |
0.0536 EUR |
| 2026-02-05 |
0.0576 EUR |
87,470.7189 ONG |
0.0579 EUR |
0.0560 EUR |
0.0585 EUR |
0.0560 EUR |
| 2026-02-04 |
0.0599 EUR |
66,345.7362 ONG |
0.0604 EUR |
0.0603 EUR |
0.0606 EUR |
0.0605 EUR |
| 2026-02-03 |
0.0599 EUR |
136,383.1039 ONG |
0.0602 EUR |
0.0585 EUR |
0.0618 EUR |
0.0585 EUR |
| 2026-02-02 |
0.0598 EUR |
270,827.9903 ONG |
0.0598 EUR |
0.0579 EUR |
0.0609 EUR |
0.0606 EUR |
| 2026-02-01 |
0.0624 EUR |
1,502,762.2803 ONG |
0.0604 EUR |
0.0602 EUR |
0.0671 EUR |
0.0606 EUR |
| 2026-01-31 |
0.0610 EUR |
362,574.1523 ONG |
0.0642 EUR |
0.0558 EUR |
0.0643 EUR |
0.0581 EUR |
| 2026-01-30 |
0.0628 EUR |
1,000,846.0072 ONG |
0.0636 EUR |
0.0615 EUR |
0.0654 EUR |
0.0652 EUR |
| 2026-01-29 |
0.0658 EUR |
147,615.0524 ONG |
0.0669 EUR |
0.0631 EUR |
0.0671 EUR |
0.0632 EUR |
| 2026-01-28 |
0.0692 EUR |
1,159,881.2835 ONG |
0.0706 EUR |
0.0674 EUR |
0.0721 EUR |
0.0677 EUR |
| 2026-01-27 |
0.0796 EUR |
5,529,116.4263 ONG |
0.0685 EUR |
0.0685 EUR |
0.0862 EUR |
0.0699 EUR |
| 2026-01-26 |
0.0678 EUR |
26,944.7280 ONG |
0.0661 EUR |
0.0661 EUR |
0.0681 EUR |
0.0678 EUR |
| 2026-01-25 |
0.0678 EUR |
65,948.6047 ONG |
0.0692 EUR |
0.0676 EUR |
0.0692 EUR |
0.0679 EUR |
| 2026-01-24 |
0.0689 EUR |
1,604.9830 ONG |
0.0688 EUR |
0.0688 EUR |
0.0689 EUR |
0.0689 EUR |
| 2026-01-23 |
0.0693 EUR |
1,078.7344 ONG |
0.0693 EUR |
0.0693 EUR |
0.0698 EUR |
0.0697 EUR |
| 2026-01-22 |
0.0705 EUR |
2,135.3647 ONG |
0.0710 EUR |
0.0692 EUR |
0.0710 EUR |
0.0692 EUR |
| 2026-01-21 |
0.0690 EUR |
3,020.5784 ONG |
0.0694 EUR |
0.0685 EUR |
0.0702 EUR |
0.0699 EUR |
| 2026-01-20 |
0.0710 EUR |
4,568.8053 ONG |
0.0726 EUR |
0.0697 EUR |
0.0726 EUR |
0.0697 EUR |
| 2026-01-19 |
0.0729 EUR |
26,620.8499 ONG |
0.0706 EUR |
0.0706 EUR |
0.0732 EUR |
0.0726 EUR |
| 2026-01-18 |
0.0780 EUR |
1,789.9520 ONG |
0.0780 EUR |
0.0780 EUR |
0.0781 EUR |
0.0780 EUR |
| 2026-01-17 |
0.0796 EUR |
9,386.5745 ONG |
0.0782 EUR |
0.0779 EUR |
0.0806 EUR |
0.0802 EUR |
| 2026-01-16 |
0.0777 EUR |
15,800.7132 ONG |
0.0777 EUR |
0.0777 EUR |
0.0781 EUR |
0.0777 EUR |
| 2026-01-15 |
0.0795 EUR |
30,542.6277 ONG |
0.0805 EUR |
0.0777 EUR |
0.0805 EUR |
0.0777 EUR |
| 2026-01-14 |
0.0807 EUR |
15,248.2601 ONG |
0.0807 EUR |
0.0805 EUR |
0.0812 EUR |
0.0812 EUR |
| 2026-01-13 |
0.0785 EUR |
10,373.1722 ONG |
0.0768 EUR |
0.0768 EUR |
0.0792 EUR |
0.0792 EUR |
| 2026-01-12 |
0.0758 EUR |
39,403.6627 ONG |
0.0780 EUR |
0.0749 EUR |
0.0780 EUR |
0.0749 EUR |
| 2026-01-11 |
0.0790 EUR |
31,749.8877 ONG |
0.0794 EUR |
0.0786 EUR |
0.0795 EUR |
0.0788 EUR |
| 2026-01-10 |
0.0814 EUR |
98,421.7287 ONG |
0.0793 EUR |
0.0793 EUR |
0.0825 EUR |
0.0804 EUR |
| 2026-01-09 |
0.0799 EUR |
59,547.9144 ONG |
0.0798 EUR |
0.0793 EUR |
0.0799 EUR |
0.0793 EUR |
| 2026-01-08 |
0.0793 EUR |
139,165.1729 ONG |
0.0783 EUR |
0.0782 EUR |
0.0803 EUR |
0.0803 EUR |
| 2026-01-07 |
0.0799 EUR |
20,502.1574 ONG |
0.0806 EUR |
0.0776 EUR |
0.0806 EUR |
0.0776 EUR |
| 2026-01-06 |
0.0785 EUR |
20,398.2926 ONG |
0.0780 EUR |
0.0777 EUR |
0.0805 EUR |
0.0797 EUR |
| 2026-01-05 |
0.0752 EUR |
14,362.8029 ONG |
0.0749 EUR |
0.0738 EUR |
0.0760 EUR |
0.0760 EUR |
| 2026-01-04 |
0.0750 EUR |
18,629.5875 ONG |
0.0739 EUR |
0.0739 EUR |
0.0761 EUR |
0.0755 EUR |
| 2026-01-03 |
0.0738 EUR |
13,032.4651 ONG |
0.0741 EUR |
0.0726 EUR |
0.0744 EUR |
0.0740 EUR |
| 2026-01-02 |
0.0728 EUR |
28,747.0005 ONG |
0.0716 EUR |
0.0716 EUR |
0.0742 EUR |
0.0737 EUR |
| 2026-01-01 |
0.0718 EUR |
17,136.6519 ONG |
0.0720 EUR |
0.0716 EUR |
0.0725 EUR |
0.0716 EUR |
| 2025-12-31 |
0.0739 EUR |
27,096.4889 ONG |
0.0740 EUR |
0.0720 EUR |
0.0751 EUR |
0.0720 EUR |
| 2025-12-30 |
0.0738 EUR |
235,231.0420 ONG |
0.0741 EUR |
0.0722 EUR |
0.0741 EUR |
0.0722 EUR |
| 2025-12-29 |
0.0755 EUR |
1,415,149.2603 ONG |
0.0716 EUR |
0.0706 EUR |
0.0838 EUR |
0.0756 EUR |
| 2025-12-28 |
0.0753 EUR |
378,020.8658 ONG |
0.0765 EUR |
0.0724 EUR |
0.0771 EUR |
0.0724 EUR |
| 2025-12-27 |
0.0759 EUR |
3,075,284.7187 ONG |
0.0699 EUR |
0.0698 EUR |
0.0793 EUR |
0.0744 EUR |
| 2025-12-26 |
0.0694 EUR |
66,818.4198 ONG |
0.0697 EUR |
0.0694 EUR |
0.0700 EUR |
0.0694 EUR |
| 2025-12-25 |
0.0702 EUR |
49,549.5683 ONG |
0.0700 EUR |
0.0700 EUR |
0.0708 EUR |
0.0708 EUR |
| 2025-12-24 |
0.0690 EUR |
12,755.7166 ONG |
0.0682 EUR |
0.0682 EUR |
0.0698 EUR |
0.0698 EUR |
| 2025-12-23 |
0.0682 EUR |
10,415.3594 ONG |
0.0682 EUR |
0.0679 EUR |
0.0683 EUR |
0.0683 EUR |
| 2025-12-22 |
0.0695 EUR |
252,034.8369 ONG |
0.0683 EUR |
0.0680 EUR |
0.0702 EUR |
0.0685 EUR |
| 2025-12-21 |
0.0700 EUR |
364,614.4910 ONG |
0.0694 EUR |
0.0680 EUR |
0.0710 EUR |
0.0680 EUR |